| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 6.65 | 6.8645 | 6.65 | 6.6837 | 33.4185 | -0.166 (-2.43%) | 7,539 |
| 4 Dec 2019 | USD | 6.93 | 6.93 | 6.7055 | 6.85 | 34.25 | -0.1 (-1.44%) | 5,331 |
| 3 Dec 2019 | USD | 7.1495 | 7.1495 | 6.842 | 6.95 | 34.75 | +0.075 (+1.09%) | 3,263 |
| 2 Dec 2019 | USD | 6.9 | 6.9 | 6.502 | 6.875 | 34.375 | -0.075 (-1.08%) | 5,052 |
| 29 Nov 2019 | USD | 7.002 | 7.002 | 6.925 | 6.95 | 34.75 | -0.052 (-0.74%) | 765 |
| 28 Nov 2019 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 35.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.25 | 7.25 | 6.9195 | 7.002 | 35.01 | -0.148 (-2.07%) | 5,942 |
| 26 Nov 2019 | USD | 7.0085 | 7.15 | 6.9765 | 7.15 | 35.75 | +0.225 (+3.25%) | 2,499 |
| 25 Nov 2019 | USD | 7.225 | 7.225 | 6.8005 | 6.925 | 34.625 | -0.407 (-5.55%) | 15,308 |
| 22 Nov 2019 | USD | 7.25 | 7.332 | 7.15 | 7.332 | 36.66 | +0.182 (+2.55%) | 3,140 |
| 21 Nov 2019 | USD | 7.225 | 7.5 | 7.0735 | 7.15 | 35.75 | -0.35 (-4.67%) | 5,775 |
| 20 Nov 2019 | USD | 7.5 | 7.55 | 7.2665 | 7.5 | 37.5 | -0.15 (-1.96%) | 6,170 |
| 19 Nov 2019 | USD | 7.5005 | 7.6747 | 7.5005 | 7.65 | 38.25 | +0.05 (+0.66%) | 2,374 |
| 18 Nov 2019 | USD | 7.7 | 7.737 | 7.5 | 7.6 | 38 | -0.112 (-1.45%) | 5,606 |
| 15 Nov 2019 | USD | 7.7135 | 7.75 | 7.55 | 7.712 | 38.56 | -0.088 (-1.13%) | 8,061 |
| 14 Nov 2019 | USD | 7.7415 | 7.822 | 7.675 | 7.8 | 39 | +0.1 (+1.30%) | 3,384 |
| 13 Nov 2019 | USD | 7.658 | 7.75 | 7.658 | 7.7 | 38.5 | +0.081 (+1.06%) | 2,092 |
| 12 Nov 2019 | USD | 7.673 | 7.675 | 7.6195 | 7.6195 | 38.0975 | -0.004 (-0.05%) | 400 |
| 11 Nov 2019 | USD | 7.775 | 7.7845 | 7.623 | 7.6235 | 38.1175 | -0.176 (-2.26%) | 6,059 |
| 8 Nov 2019 | USD | 7.7 | 7.8 | 7.7 | 7.8 | 39 | +0.05 (+0.65%) | 9,760 |
| 7 Nov 2019 | USD | 7.85 | 7.8922 | 7.55 | 7.75 | 38.75 | -0.225 (-2.82%) | 3,713 |
| 6 Nov 2019 | USD | 7.975 | 8.0995 | 7.85 | 7.975 | 39.875 | -0.125 (-1.54%) | 4,903 |
| 5 Nov 2019 | USD | 8.078 | 8.15 | 8 | 8.1 | 40.5 | +0.282 (+3.61%) | 2,020 |
| 4 Nov 2019 | USD | 7.808 | 7.818 | 7.8 | 7.818 | 39.09 | -0.069 (-0.87%) | 566 |
| 1 Nov 2019 | USD | 7.95 | 7.95 | 7.71 | 7.887 | 39.435 | -0.088 (-1.10%) | 2,746 |
| 31 Oct 2019 | USD | 7.905 | 8 | 7.9 | 7.975 | 39.875 | +0.025 (+0.31%) | 2,245 |
| 30 Oct 2019 | USD | 8.1 | 8.1 | 7.9025 | 7.95 | 39.75 | -0.1 (-1.24%) | 1,682 |
| 29 Oct 2019 | USD | 8.05 | 8.2 | 8.05 | 8.05 | 40.25 | -0.15 (-1.83%) | 1,232 |
| 28 Oct 2019 | USD | 8.4 | 8.4 | 8.1025 | 8.2 | 41 | -0.184 (-2.19%) | 1,852 |
| 25 Oct 2019 | USD | 8.15 | 8.4 | 8.15 | 8.384 | 41.92 | +0.339 (+4.21%) | 2,591 |
