| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 8.15 | 8.25 | 7.9 | 8.0455 | 40.2275 | -0.004 (-0.06%) | 3,605 |
| 23 Oct 2019 | USD | 8.15 | 8.2 | 8 | 8.05 | 40.25 | 0.0 (0.0%) | 1,989 |
| 22 Oct 2019 | USD | 8.214 | 8.214 | 8.05 | 8.05 | 40.25 | -0.12 (-1.47%) | 1,231 |
| 21 Oct 2019 | USD | 8.25 | 8.25 | 8.1705 | 8.1705 | 40.8525 | -0.08 (-0.96%) | 206 |
| 18 Oct 2019 | USD | 8.45 | 8.5 | 8.25 | 8.25 | 41.25 | -0.15 (-1.79%) | 3,045 |
| 17 Oct 2019 | USD | 8.4 | 8.4 | 8.277 | 8.4 | 42 | +0.225 (+2.75%) | 632 |
| 16 Oct 2019 | USD | 8.25 | 8.25 | 8.175 | 8.175 | 40.875 | -0.125 (-1.51%) | 1,140 |
| 15 Oct 2019 | USD | 8.2075 | 8.35 | 8.2075 | 8.3 | 41.5 | -0.05 (-0.60%) | 1,996 |
| 14 Oct 2019 | USD | 8.225 | 8.45 | 8.05 | 8.35 | 41.75 | -0.037 (-0.44%) | 3,342 |
| 11 Oct 2019 | USD | 8.2 | 8.387 | 8.2 | 8.387 | 41.935 | +0.337 (+4.19%) | 3,820 |
| 10 Oct 2019 | USD | 8.15 | 8.25 | 8 | 8.05 | 40.25 | 0.0 (0.0%) | 5,097 |
| 9 Oct 2019 | USD | 8.125 | 8.2495 | 8.05 | 8.05 | 40.25 | 0.0 (0.0%) | 900 |
| 8 Oct 2019 | USD | 8.1 | 8.215 | 8.044 | 8.05 | 40.25 | -0.15 (-1.83%) | 3,873 |
| 7 Oct 2019 | USD | 8.15 | 8.3 | 8.05 | 8.2 | 41 | +0.1 (+1.23%) | 10,146 |
| 4 Oct 2019 | USD | 8.1775 | 8.2146 | 7.95 | 8.1 | 40.5 | -0.1 (-1.22%) | 6,951 |
| 3 Oct 2019 | USD | 8.4 | 8.573 | 8.1 | 8.2 | 41 | -0.15 (-1.80%) | 3,350 |
| 2 Oct 2019 | USD | 8.246 | 8.35 | 8.244 | 8.35 | 41.75 | +0.1 (+1.21%) | 2,420 |
| 1 Oct 2019 | USD | 8.25 | 8.45 | 8.1525 | 8.25 | 41.25 | +0.05 (+0.61%) | 2,970 |
| 30 Sep 2019 | USD | 8.6 | 8.7 | 8.2 | 8.2 | 41 | -0.505 (-5.80%) | 2,879 |
| 27 Sep 2019 | USD | 8.4 | 8.75 | 8.342 | 8.705 | 43.525 | +0.244 (+2.88%) | 2,715 |
| 26 Sep 2019 | USD | 8.7035 | 8.7415 | 8.442 | 8.461 | 42.305 | -0.256 (-2.94%) | 1,350 |
| 25 Sep 2019 | USD | 8.7 | 8.723 | 8.55 | 8.717 | 43.585 | -0.024 (-0.27%) | 1,300 |
| 24 Sep 2019 | USD | 8.825 | 9 | 8.741 | 8.741 | 43.705 | -0.1 (-1.13%) | 1,708 |
| 23 Sep 2019 | USD | 9 | 9 | 8.8405 | 8.8405 | 44.2025 | -0.22 (-2.43%) | 2,040 |
| 20 Sep 2019 | USD | 9 | 9.0605 | 8.9505 | 9.0605 | 45.3025 | +0.065 (+0.72%) | 2,624 |
| 19 Sep 2019 | USD | 8.65 | 9.1 | 8.65 | 8.9955 | 44.9775 | +0.696 (+8.38%) | 6,089 |
| 18 Sep 2019 | USD | 8.7 | 8.75 | 8.3 | 8.3 | 41.5 | -0.479 (-5.46%) | 1,200 |
| 17 Sep 2019 | USD | 8.847 | 8.85 | 8.7595 | 8.779 | 43.895 | +0.247 (+2.90%) | 3,474 |
| 16 Sep 2019 | USD | 8.619 | 8.925 | 8.5315 | 8.5315 | 42.6575 | +0.032 (+0.37%) | 2,329 |
| 13 Sep 2019 | USD | 8.461 | 8.6755 | 8.461 | 8.5 | 42.5 | +0.05 (+0.59%) | 515 |
