| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 8.8545 | 8.927 | 8.45 | 8.45 | 42.25 | -0.151 (-1.76%) | 424 |
| 11 Sep 2019 | USD | 8.6 | 9.112 | 8.6 | 8.6015 | 43.0075 | +0.051 (+0.60%) | 677 |
| 10 Sep 2019 | USD | 8 | 8.55 | 8 | 8.55 | 42.75 | +0.825 (+10.68%) | 3,524 |
| 9 Sep 2019 | USD | 7.76 | 8.05 | 7.5 | 7.725 | 38.625 | +0.025 (+0.32%) | 6,413 |
| 6 Sep 2019 | USD | 7.95 | 8.1 | 7.55 | 7.7 | 38.5 | -0.35 (-4.35%) | 9,934 |
| 5 Sep 2019 | USD | 8.2 | 8.35 | 7.86 | 8.05 | 40.25 | -0.062 (-0.76%) | 5,852 |
| 4 Sep 2019 | USD | 7.9565 | 8.371 | 7.927 | 8.112 | 40.56 | +0.235 (+2.99%) | 13,995 |
| 3 Sep 2019 | USD | 7.9 | 8.231 | 7.75 | 7.8765 | 39.3825 | -0.051 (-0.64%) | 5,408 |
| 2 Sep 2019 | USD | 7.9276 | 7.9276 | 7.9276 | 7.9276 | 39.638 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.25 | 8.25 | 7.7805 | 7.9276 | 39.638 | -0.022 (-0.28%) | 1,480 |
| 29 Aug 2019 | USD | 8.197 | 8.197 | 7.767 | 7.95 | 39.75 | -0.316 (-3.82%) | 13,260 |
| 28 Aug 2019 | USD | 8.21 | 8.293 | 8.1785 | 8.2655 | 41.3275 | +0.177 (+2.19%) | 2,325 |
| 27 Aug 2019 | USD | 8.3 | 8.4155 | 8.088 | 8.088 | 40.44 | -0.212 (-2.55%) | 9,923 |
| 26 Aug 2019 | USD | 8.2445 | 8.4 | 8.15 | 8.3 | 41.5 | +0.158 (+1.94%) | 14,075 |
| 23 Aug 2019 | USD | 8.25 | 8.251 | 8.142 | 8.142 | 40.71 | -0.208 (-2.49%) | 3,667 |
| 22 Aug 2019 | USD | 8.545 | 8.545 | 8.2 | 8.35 | 41.75 | -0.2 (-2.34%) | 7,900 |
| 21 Aug 2019 | USD | 8.2195 | 8.673 | 8.2195 | 8.55 | 42.75 | +0.304 (+3.69%) | 7,095 |
| 20 Aug 2019 | USD | 8.2 | 8.4 | 8.2 | 8.2455 | 41.2275 | +0.008 (+0.10%) | 1,580 |
| 19 Aug 2019 | USD | 8.414 | 8.414 | 8.1 | 8.2375 | 41.1875 | -0.362 (-4.22%) | 7,068 |
| 16 Aug 2019 | USD | 8.853 | 8.853 | 8.4 | 8.6 | 43 | -0.2 (-2.27%) | 1,618 |
| 15 Aug 2019 | USD | 8.705 | 9.329 | 8.645 | 8.8 | 44 | -0.1 (-1.12%) | 16,261 |
| 14 Aug 2019 | USD | 9.05 | 9.05 | 8.5985 | 8.9 | 44.5 | -0.119 (-1.32%) | 10,236 |
| 13 Aug 2019 | USD | 9.2177 | 9.2177 | 8.5 | 9.019 | 45.095 | +0.253 (+2.89%) | 2,402 |
| 12 Aug 2019 | USD | 9.19 | 9.3 | 8.7 | 8.766 | 43.83 | -0.334 (-3.67%) | 11,452 |
| 9 Aug 2019 | USD | 9.1865 | 9.25 | 8.9995 | 9.1 | 45.5 | +0.012 (+0.13%) | 2,159 |
| 8 Aug 2019 | USD | 9.275 | 9.275 | 8.8735 | 9.088 | 45.44 | -0.212 (-2.28%) | 4,950 |
| 7 Aug 2019 | USD | 9.12 | 9.7 | 9.05 | 9.3 | 46.5 | +0.3 (+3.33%) | 18,145 |
| 6 Aug 2019 | USD | 8.295 | 9 | 8.295 | 9 | 45 | +0.15 (+1.69%) | 6,659 |
| 5 Aug 2019 | USD | 8.5 | 8.895 | 8.5 | 8.85 | 44.25 | +0.318 (+3.72%) | 4,951 |
| 2 Aug 2019 | USD | 8.512 | 8.6255 | 8.4745 | 8.5325 | 42.6625 | -0.018 (-0.20%) | 3,389 |
