| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 8.517 | 8.55 | 8.3165 | 8.55 | 42.75 | +0.051 (+0.59%) | 2,744 |
| 31 Jul 2019 | USD | 8.3 | 8.6 | 8.3 | 8.4995 | 42.4975 | +0.152 (+1.82%) | 3,340 |
| 30 Jul 2019 | USD | 8.55 | 8.55 | 8.3475 | 8.3475 | 41.7375 | -0.354 (-4.07%) | 164 |
| 29 Jul 2019 | USD | 8.711 | 8.8 | 8.2135 | 8.702 | 43.51 | -0.148 (-1.67%) | 4,609 |
| 26 Jul 2019 | USD | 8.75 | 8.856 | 8.565 | 8.85 | 44.25 | +0.206 (+2.38%) | 2,380 |
| 25 Jul 2019 | USD | 9.1 | 9.1 | 8.6 | 8.644 | 43.22 | -0.435 (-4.80%) | 3,450 |
| 24 Jul 2019 | USD | 9.389 | 9.389 | 9.0415 | 9.0795 | 45.3975 | -0.12 (-1.31%) | 783 |
| 23 Jul 2019 | USD | 9.3774 | 9.3774 | 9.2 | 9.2 | 46 | -0.2 (-2.13%) | 1,210 |
| 22 Jul 2019 | USD | 8.6755 | 9.704 | 8.65 | 9.4 | 47 | +0.688 (+7.89%) | 10,351 |
| 19 Jul 2019 | USD | 8.6275 | 8.95 | 8.55 | 8.7125 | 43.5625 | -0.206 (-2.32%) | 4,503 |
| 18 Jul 2019 | USD | 8.241 | 8.919 | 8.241 | 8.919 | 44.595 | +0.683 (+8.29%) | 13,045 |
| 17 Jul 2019 | USD | 8.025 | 8.319 | 7.7 | 8.236 | 41.18 | +0.185 (+2.30%) | 3,680 |
| 16 Jul 2019 | USD | 8.05 | 8.075 | 7.9 | 8.051 | 40.255 | +0.051 (+0.64%) | 2,162 |
| 15 Jul 2019 | USD | 8.05 | 8.05 | 8 | 8 | 40 | -0.129 (-1.58%) | 762 |
| 12 Jul 2019 | USD | 8.25 | 8.3 | 8.0015 | 8.1285 | 40.6425 | -0.272 (-3.23%) | 8,119 |
| 11 Jul 2019 | USD | 8.3375 | 8.6 | 8.176 | 8.4 | 42 | -0.188 (-2.19%) | 7,117 |
| 10 Jul 2019 | USD | 7.75 | 8.5885 | 7.75 | 8.588 | 42.94 | +0.888 (+11.53%) | 18,946 |
| 9 Jul 2019 | USD | 7.75 | 7.85 | 7.7 | 7.7 | 38.5 | -0.181 (-2.30%) | 4,063 |
| 8 Jul 2019 | USD | 8.2 | 8.2345 | 7.8815 | 7.8815 | 39.4075 | -0.318 (-3.88%) | 4,580 |
| 5 Jul 2019 | USD | 8.21 | 8.35 | 8.0337 | 8.1995 | 40.9975 | -0.347 (-4.07%) | 5,519 |
| 4 Jul 2019 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 42.735 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 8.95 | 8.95 | 8.523 | 8.547 | 42.735 | +0.156 (+1.86%) | 1,294 |
| 2 Jul 2019 | USD | 8.226 | 8.4 | 7.7 | 8.391 | 41.955 | +0.591 (+7.57%) | 3,309 |
| 1 Jul 2019 | USD | 7.7 | 9 | 7.7 | 7.8005 | 39.0025 | -0.533 (-6.40%) | 2,420 |
| 28 Jun 2019 | USD | 8.25 | 8.334 | 8.1155 | 8.334 | 41.67 | +0.184 (+2.26%) | 1,850 |
| 27 Jun 2019 | USD | 8.5885 | 8.5885 | 8.15 | 8.15 | 40.75 | -0.55 (-6.32%) | 2,739 |
| 26 Jun 2019 | USD | 8.5507 | 8.8945 | 8.55 | 8.7 | 43.5 | +0.1 (+1.16%) | 2,204 |
| 25 Jun 2019 | USD | 8.9 | 8.95 | 6.25 | 8.6 | 43 | 0.0 (0.0%) | 6,903 |
| 24 Jun 2019 | USD | 9 | 9 | 8.557 | 8.6 | 43 | +0.024 (+0.27%) | 5,692 |
| 21 Jun 2019 | USD | 8.85 | 8.9485 | 8.536 | 8.5765 | 42.8825 | -0.345 (-3.87%) | 937 |
