| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 8.5 | 9.224 | 8.5 | 8.922 | 44.61 | +0.422 (+4.96%) | 5,481 |
| 19 Jun 2019 | USD | 8.55 | 8.625 | 8.417 | 8.5 | 42.5 | -0.187 (-2.15%) | 4,877 |
| 18 Jun 2019 | USD | 8.25 | 8.6871 | 8.2415 | 8.6871 | 43.4355 | +0.995 (+12.93%) | 2,420 |
| 17 Jun 2019 | USD | 7.734 | 7.814 | 7.6 | 7.6925 | 38.4625 | -0.191 (-2.42%) | 2,185 |
| 14 Jun 2019 | USD | 7.894 | 7.95 | 7.8195 | 7.8833 | 39.4165 | +0.033 (+0.42%) | 1,721 |
| 13 Jun 2019 | USD | 7.8 | 7.9 | 7.8 | 7.85 | 39.25 | +0.25 (+3.29%) | 1,360 |
| 12 Jun 2019 | USD | 7.8005 | 7.9 | 7.6 | 7.6 | 38 | -0.392 (-4.90%) | 2,811 |
| 11 Jun 2019 | USD | 7.95 | 8.1 | 7.9 | 7.992 | 39.96 | +0.142 (+1.81%) | 2,062 |
| 10 Jun 2019 | USD | 8.347 | 8.347 | 7.75 | 7.85 | 39.25 | -0.412 (-4.99%) | 3,096 |
| 7 Jun 2019 | USD | 8.4973 | 8.9 | 8.262 | 8.262 | 41.31 | +0.012 (+0.15%) | 3,091 |
| 6 Jun 2019 | USD | 8.9 | 8.9 | 8.25 | 8.25 | 41.25 | -0.338 (-3.94%) | 1,938 |
| 5 Jun 2019 | USD | 9.15 | 9.2 | 8.4 | 8.588 | 42.94 | +0.188 (+2.24%) | 6,665 |
| 4 Jun 2019 | USD | 7.425 | 8.4 | 7.4 | 8.4 | 42 | +0.946 (+12.69%) | 7,506 |
| 3 Jun 2019 | USD | 7.025 | 7.6 | 7.025 | 7.4543 | 37.2715 | +0.504 (+7.26%) | 3,660 |
| 31 May 2019 | USD | 6.9 | 7.15 | 6.9 | 6.95 | 34.75 | 0.0 (0.0%) | 5,420 |
| 30 May 2019 | USD | 7.15 | 7.3 | 6.904 | 6.95 | 34.75 | -0.1 (-1.42%) | 11,240 |
| 29 May 2019 | USD | 7.1785 | 7.43 | 7.05 | 7.05 | 35.25 | -0.121 (-1.69%) | 2,357 |
| 28 May 2019 | USD | 7.075 | 7.447 | 7.075 | 7.171 | 35.855 | -0.079 (-1.09%) | 3,797 |
| 27 May 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 7.35 | 7.6 | 7.25 | 7.25 | 36.25 | -0.212 (-2.85%) | 1,252 |
| 23 May 2019 | USD | 7.2 | 7.5 | 7.2 | 7.4625 | 37.3125 | -0.064 (-0.85%) | 1,403 |
| 22 May 2019 | USD | 7.8535 | 7.891 | 7.5263 | 7.5263 | 37.6315 | -0.524 (-6.51%) | 5,233 |
| 21 May 2019 | USD | 7.8835 | 8.15 | 7.8835 | 8.05 | 40.25 | +0.25 (+3.21%) | 1,404 |
| 20 May 2019 | USD | 8.1 | 8.2 | 7.55 | 7.8 | 39 | -0.101 (-1.28%) | 1,078 |
| 17 May 2019 | USD | 7.939 | 8.05 | 7.901 | 7.901 | 39.505 | -0.149 (-1.85%) | 1,123 |
| 16 May 2019 | USD | 8.06 | 8.174 | 7.9 | 8.05 | 40.25 | 0.0 (0.0%) | 5,671 |
| 15 May 2019 | USD | 8.3 | 8.3 | 8.05 | 8.05 | 40.25 | -0.247 (-2.98%) | 95 |
| 14 May 2019 | USD | 8.6 | 8.6 | 8.147 | 8.297 | 41.485 | +0.125 (+1.53%) | 3,170 |
| 13 May 2019 | USD | 8.4 | 8.4 | 8.15 | 8.172 | 40.86 | -0.078 (-0.95%) | 1,140 |
| 10 May 2019 | USD | 8.196 | 8.25 | 8.1315 | 8.25 | 41.25 | +0.1 (+1.23%) | 2,439 |
