| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 8.3895 | 8.3895 | 8.15 | 8.15 | 40.75 | -0.1 (-1.21%) | 601 |
| 8 May 2019 | USD | 8 | 8.25 | 8 | 8.25 | 41.25 | +0.25 (+3.13%) | 600 |
| 7 May 2019 | USD | 8.0255 | 8.031 | 7.988 | 8 | 40 | -0.378 (-4.52%) | 4,030 |
| 6 May 2019 | USD | 8.5135 | 8.5135 | 8.25 | 8.3784 | 41.892 | -0.172 (-2.01%) | 2,456 |
| 3 May 2019 | USD | 8.3315 | 8.55 | 8.3315 | 8.55 | 42.75 | +0.028 (+0.32%) | 1,920 |
| 2 May 2019 | USD | 8.95 | 8.95 | 8.3 | 8.5225 | 42.6125 | -0.427 (-4.78%) | 1,870 |
| 1 May 2019 | USD | 9.031 | 9.031 | 8.95 | 8.95 | 44.75 | -0.21 (-2.29%) | 851 |
| 30 Apr 2019 | USD | 9.339 | 9.4 | 9.16 | 9.16 | 45.8 | -0.159 (-1.71%) | 262 |
| 29 Apr 2019 | USD | 9.3 | 9.319 | 9.209 | 9.319 | 46.595 | -0.058 (-0.62%) | 270 |
| 26 Apr 2019 | USD | 9.325 | 9.377 | 9.2 | 9.377 | 46.885 | +0.127 (+1.37%) | 1,695 |
| 25 Apr 2019 | USD | 9.45 | 9.6245 | 9.25 | 9.25 | 46.25 | -0.209 (-2.21%) | 2,580 |
| 24 Apr 2019 | USD | 9.208 | 9.459 | 9.208 | 9.459 | 47.295 | +0.286 (+3.12%) | 805 |
| 23 Apr 2019 | USD | 8.55 | 9.1785 | 8.55 | 9.173 | 45.865 | +0.502 (+5.80%) | 1,364 |
| 22 Apr 2019 | USD | 8.75 | 9.0415 | 8.6 | 8.6705 | 43.3525 | -0.424 (-4.66%) | 3,351 |
| 19 Apr 2019 | USD | 9.0945 | 9.0945 | 9.0945 | 9.0945 | 45.4725 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 8.8695 | 9.2495 | 8.835 | 9.0945 | 45.4725 | -0.099 (-1.08%) | 6,528 |
| 17 Apr 2019 | USD | 9.3695 | 9.3695 | 9.1935 | 9.1935 | 45.9675 | +0.025 (+0.27%) | 4,120 |
| 16 Apr 2019 | USD | 9.5915 | 9.5915 | 9.169 | 9.169 | 45.845 | -0.381 (-3.99%) | 2,632 |
| 15 Apr 2019 | USD | 9.7135 | 9.7135 | 9.5 | 9.55 | 47.75 | -0.1 (-1.04%) | 2,391 |
| 12 Apr 2019 | USD | 9.55 | 9.65 | 9.5465 | 9.65 | 48.25 | +0.12 (+1.26%) | 523 |
| 11 Apr 2019 | USD | 9.45 | 9.975 | 9.45 | 9.53 | 47.65 | -0.17 (-1.75%) | 6,369 |
| 10 Apr 2019 | USD | 9.5912 | 9.8 | 9.5 | 9.7 | 48.5 | +0.043 (+0.45%) | 1,164 |
| 9 Apr 2019 | USD | 9.6695 | 9.6695 | 9.5 | 9.6565 | 48.2825 | -0.015 (-0.15%) | 335 |
| 8 Apr 2019 | USD | 9.2 | 9.8 | 9.2 | 9.671 | 48.355 | +0.817 (+9.23%) | 9,903 |
| 5 Apr 2019 | USD | 9.475 | 9.7 | 8.6805 | 8.8536 | 44.268 | -0.706 (-7.38%) | 16,522 |
| 4 Apr 2019 | USD | 9.9 | 9.9 | 9.5595 | 9.5595 | 47.7975 | -0.104 (-1.08%) | 2,458 |
| 3 Apr 2019 | USD | 9.58 | 9.7815 | 9.58 | 9.664 | 48.32 | +0.043 (+0.45%) | 4,912 |
| 2 Apr 2019 | USD | 9.5807 | 9.729 | 9.5 | 9.6205 | 48.1025 | +0.11 (+1.15%) | 7,542 |
| 1 Apr 2019 | USD | 9.6805 | 9.85 | 9.45 | 9.511 | 47.555 | +0.011 (+0.12%) | 3,724 |
| 29 Mar 2019 | USD | 9.5755 | 9.607 | 9.2965 | 9.5 | 47.5 | -0.055 (-0.58%) | 2,940 |
