| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 7.2 | 7.45 | 7.2 | 7.425 | 37.125 | +0.092 (+1.26%) | 1,728 |
| 18 May 2023 | USD | 7.4 | 7.4 | 7.25 | 7.3325 | 36.6625 | +0.083 (+1.14%) | 1,546 |
| 17 May 2023 | USD | 7.4 | 7.4 | 7.25 | 7.25 | 36.25 | -0.131 (-1.77%) | 961 |
| 16 May 2023 | USD | 7.6065 | 7.6065 | 7.35 | 7.3805 | 36.9025 | -0.192 (-2.54%) | 1,864 |
| 15 May 2023 | USD | 7.5 | 7.726 | 7.5 | 7.5725 | 37.8625 | +0.111 (+1.48%) | 793 |
| 12 May 2023 | USD | 7.425 | 7.462 | 7.425 | 7.462 | 37.31 | +0.049 (+0.65%) | 282 |
| 11 May 2023 | USD | 7.3745 | 7.4135 | 7.3 | 7.4135 | 37.0675 | -0.086 (-1.15%) | 1,654 |
| 10 May 2023 | USD | 7.5 | 7.6325 | 7.5 | 7.5 | 37.5 | -0.067 (-0.89%) | 1,266 |
| 9 May 2023 | USD | 7.4 | 7.575 | 7.4 | 7.567 | 37.835 | +0.092 (+1.24%) | 867 |
| 8 May 2023 | USD | 7.625 | 7.625 | 7.4745 | 7.4745 | 37.3725 | +0.011 (+0.14%) | 709 |
| 5 May 2023 | USD | 7.25 | 7.55 | 7.25 | 7.464 | 37.32 | +0.099 (+1.34%) | 2,425 |
| 4 May 2023 | USD | 7.6 | 7.65 | 7.365 | 7.365 | 36.825 | -0.121 (-1.62%) | 5,356 |
| 3 May 2023 | USD | 7.524 | 7.6725 | 7.35 | 7.486 | 37.43 | +0.186 (+2.55%) | 3,014 |
| 2 May 2023 | USD | 7.325 | 7.3795 | 7.25 | 7.3 | 36.5 | -0.15 (-2.01%) | 6,790 |
| 1 May 2023 | USD | 7.65 | 7.65 | 7.45 | 7.45 | 37.25 | -0.215 (-2.80%) | 3,502 |
| 28 Apr 2023 | USD | 7.65 | 7.665 | 7.575 | 7.665 | 38.325 | +0.065 (+0.86%) | 400 |
| 27 Apr 2023 | USD | 7.65 | 7.7 | 7.535 | 7.6 | 38 | -0.029 (-0.39%) | 2,052 |
| 26 Apr 2023 | USD | 7.5 | 7.6295 | 7.5 | 7.6295 | 38.1475 | -0.144 (-1.86%) | 1,060 |
| 25 Apr 2023 | USD | 7.647 | 7.774 | 7.55 | 7.774 | 38.87 | +0.093 (+1.22%) | 1,693 |
| 24 Apr 2023 | USD | 7.9335 | 7.9335 | 7.6 | 7.6805 | 38.4025 | -0.182 (-2.31%) | 2,945 |
| 21 Apr 2023 | USD | 7.6 | 7.87 | 7.6 | 7.8625 | 39.3125 | +0.013 (+0.16%) | 4,910 |
| 20 Apr 2023 | USD | 8.055 | 8.15 | 7.75 | 7.85 | 39.25 | -0.1 (-1.26%) | 5,952 |
| 19 Apr 2023 | USD | 7.8 | 8.05 | 7.745 | 7.95 | 39.75 | +0.13 (+1.66%) | 2,537 |
| 18 Apr 2023 | USD | 7.5 | 8 | 7.5 | 7.82 | 39.1 | -0.055 (-0.70%) | 7,210 |
| 17 Apr 2023 | USD | 8.2 | 8.2 | 7.8335 | 7.875 | 39.375 | -0.25 (-3.08%) | 1,945 |
| 14 Apr 2023 | USD | 8.33 | 8.35 | 8.025 | 8.125 | 40.625 | -0.075 (-0.91%) | 2,650 |
| 13 Apr 2023 | USD | 8 | 8.25 | 8 | 8.2 | 41 | +0.25 (+3.14%) | 9,266 |
| 12 Apr 2023 | USD | 7.75 | 8.15 | 7.75 | 7.95 | 39.75 | +0.172 (+2.20%) | 3,835 |
| 11 Apr 2023 | USD | 7.8 | 7.85 | 7.7785 | 7.7785 | 38.8925 | +0.029 (+0.37%) | 222 |
| 10 Apr 2023 | USD | 7.85 | 7.875 | 7.55 | 7.75 | 38.75 | +0.25 (+3.33%) | 7,653 |
