| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 6.5 | 6.5 | 6.0235 | 6.046 | 30.23 | -0.104 (-1.69%) | 18,163 |
| 13 Feb 2019 | USD | 6.3445 | 6.388 | 6.15 | 6.15 | 30.75 | -0.05 (-0.81%) | 8,054 |
| 12 Feb 2019 | USD | 6.2055 | 6.2884 | 6.152 | 6.2 | 31 | +0.088 (+1.44%) | 2,496 |
| 11 Feb 2019 | USD | 6 | 6.148 | 6 | 6.112 | 30.56 | +0.252 (+4.30%) | 7,374 |
| 8 Feb 2019 | USD | 5.9 | 5.9 | 5.857 | 5.86 | 29.3 | +0.013 (+0.22%) | 2,286 |
| 7 Feb 2019 | USD | 6 | 6 | 5.75 | 5.847 | 29.235 | -0.153 (-2.55%) | 11,265 |
| 6 Feb 2019 | USD | 5.95 | 6 | 5.95 | 6 | 30 | +0.075 (+1.27%) | 5,550 |
| 5 Feb 2019 | USD | 6.1105 | 6.186 | 5.925 | 5.925 | 29.625 | -0.175 (-2.87%) | 7,816 |
| 4 Feb 2019 | USD | 6.25 | 6.4915 | 6.1 | 6.1 | 30.5 | -0.148 (-2.38%) | 20,036 |
| 1 Feb 2019 | USD | 6.518 | 6.5645 | 6.215 | 6.2485 | 31.2425 | +0.1 (+1.63%) | 2,212 |
| 31 Jan 2019 | USD | 6.278 | 6.296 | 6.0705 | 6.1485 | 30.7425 | -0.033 (-0.53%) | 4,772 |
| 30 Jan 2019 | USD | 6 | 6.25 | 5.85 | 6.181 | 30.905 | +0.191 (+3.19%) | 8,793 |
| 29 Jan 2019 | USD | 6 | 6.15 | 5.9805 | 5.99 | 29.95 | -0.01 (-0.17%) | 3,948 |
| 28 Jan 2019 | USD | 6 | 6.05 | 5.93 | 6 | 30 | +0.125 (+2.13%) | 5,152 |
| 25 Jan 2019 | USD | 6.0425 | 6.0425 | 5.875 | 5.875 | 29.375 | -0.025 (-0.42%) | 11,741 |
| 24 Jan 2019 | USD | 6.0185 | 6.03 | 5.9 | 5.9 | 29.5 | -0.036 (-0.61%) | 8,608 |
| 23 Jan 2019 | USD | 6.146 | 6.146 | 5.9365 | 5.9365 | 29.6825 | -0.076 (-1.26%) | 5,490 |
| 22 Jan 2019 | USD | 6.3 | 6.55 | 5.939 | 6.0125 | 30.0625 | -0.287 (-4.56%) | 9,826 |
| 21 Jan 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 31.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6.25 | 6.3935 | 6.0855 | 6.3 | 31.5 | -0.011 (-0.17%) | 8,540 |
| 17 Jan 2019 | USD | 6.6 | 6.6 | 6.062 | 6.3105 | 31.5525 | -0.19 (-2.92%) | 9,344 |
| 16 Jan 2019 | USD | 6.7201 | 6.762 | 6.498 | 6.5 | 32.5 | -0.033 (-0.50%) | 7,365 |
| 15 Jan 2019 | USD | 6.65 | 6.747 | 6.5325 | 6.5325 | 32.6625 | -0.068 (-1.02%) | 1,956 |
| 14 Jan 2019 | USD | 6.655 | 6.75 | 6.5 | 6.6 | 33 | +0.085 (+1.30%) | 10,244 |
| 11 Jan 2019 | USD | 6.552 | 6.5575 | 6.503 | 6.515 | 32.575 | -0.046 (-0.70%) | 1,956 |
| 10 Jan 2019 | USD | 6.7385 | 6.763 | 6.5568 | 6.561 | 32.805 | +0.061 (+0.94%) | 2,174 |
| 9 Jan 2019 | USD | 6.5 | 6.618 | 6.492 | 6.5 | 32.5 | +0.145 (+2.28%) | 9,505 |
| 8 Jan 2019 | USD | 6.35 | 6.6 | 6.26 | 6.355 | 31.775 | -0.019 (-0.30%) | 7,153 |
| 7 Jan 2019 | USD | 6.8 | 6.9725 | 6.374 | 6.374 | 31.87 | -0.402 (-5.93%) | 3,777 |
| 4 Jan 2019 | USD | 6.75 | 6.85 | 6.56 | 6.776 | 33.88 | +0.026 (+0.39%) | 3,593 |
