| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 6.5 | 6.8 | 6.45 | 6.75 | 33.75 | +0.327 (+5.08%) | 17,100 |
| 2 Jan 2019 | USD | 6 | 6.45 | 6 | 6.4235 | 32.1175 | +0.224 (+3.60%) | 3,365 |
| 1 Jan 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 31 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.87 | 6.2 | 5.87 | 6.2 | 31 | +0.2 (+3.33%) | 9,582 |
| 28 Dec 2018 | USD | 6.281 | 6.45 | 5.89 | 6 | 30 | -0.261 (-4.17%) | 38,317 |
| 27 Dec 2018 | USD | 6.49 | 6.49 | 6.208 | 6.261 | 31.305 | -0.489 (-7.24%) | 1,395 |
| 26 Dec 2018 | USD | 6.7 | 6.8 | 6.65 | 6.75 | 33.75 | +0.45 (+7.14%) | 1,844 |
| 24 Dec 2018 | USD | 6.55 | 6.5655 | 6.25 | 6.3 | 31.5 | +0.175 (+2.87%) | 10,383 |
| 21 Dec 2018 | USD | 6.75 | 6.75 | 6.0165 | 6.1245 | 30.6225 | -0.226 (-3.55%) | 12,702 |
| 20 Dec 2018 | USD | 6.735 | 6.8 | 6.25 | 6.35 | 31.75 | +0.249 (+4.09%) | 11,150 |
| 19 Dec 2018 | USD | 5.95 | 6.65 | 5.95 | 6.1005 | 30.5025 | +0.127 (+2.12%) | 8,377 |
| 18 Dec 2018 | USD | 5.87 | 6 | 5.812 | 5.974 | 29.87 | +0.074 (+1.25%) | 4,289 |
| 17 Dec 2018 | USD | 5.805 | 5.9 | 5.8 | 5.9 | 29.5 | +0.17 (+2.97%) | 7,960 |
| 14 Dec 2018 | USD | 5.65 | 5.74 | 5.65 | 5.73 | 28.65 | +0.13 (+2.32%) | 2,691 |
| 13 Dec 2018 | USD | 5.75 | 5.75 | 5.55 | 5.6 | 28 | -0.114 (-2.00%) | 4,331 |
| 12 Dec 2018 | USD | 5.65 | 5.8425 | 5.65 | 5.714 | 28.57 | +0.064 (+1.13%) | 6,869 |
| 11 Dec 2018 | USD | 5.839 | 5.839 | 5.65 | 5.65 | 28.25 | -0.2 (-3.42%) | 2,448 |
| 10 Dec 2018 | USD | 5.9 | 6 | 5.6 | 5.85 | 29.25 | -0.068 (-1.15%) | 14,069 |
| 7 Dec 2018 | USD | 5.8355 | 6.075 | 5.8355 | 5.918 | 29.59 | +0.018 (+0.31%) | 8,931 |
| 6 Dec 2018 | USD | 6.3 | 6.3 | 5.5 | 5.9 | 29.5 | -0.5 (-7.81%) | 33,667 |
| 4 Dec 2018 | USD | 7.35 | 7.35 | 6.15 | 6.4 | 32 | -1.1 (-14.67%) | 37,651 |
| 3 Dec 2018 | USD | 7.75 | 7.75 | 7.45 | 7.5 | 37.5 | -0.083 (-1.09%) | 5,980 |
| 30 Nov 2018 | USD | 7.585 | 7.75 | 7.5 | 7.5825 | 37.9125 | -0.118 (-1.54%) | 7,420 |
| 29 Nov 2018 | USD | 7.65 | 7.778 | 7.618 | 7.701 | 38.505 | +0.203 (+2.70%) | 6,936 |
| 28 Nov 2018 | USD | 7.7436 | 7.7436 | 7.4985 | 7.4985 | 37.4925 | -0.294 (-3.77%) | 5,451 |
| 27 Nov 2018 | USD | 7.712 | 7.8249 | 7.5779 | 7.7926 | 38.963 | -0.098 (-1.24%) | 5,862 |
| 26 Nov 2018 | USD | 7.9886 | 7.9886 | 7.5789 | 7.8906 | 39.453 | -0.133 (-1.66%) | 7,573 |
| 23 Nov 2018 | USD | 7.5965 | 8.1209 | 7.5965 | 8.0234 | 40.117 | -0.014 (-0.18%) | 4,687 |
| 22 Nov 2018 | USD | 8.0376 | 8.0376 | 8.0376 | 8.0376 | 40.188 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.1356 | 8.1356 | 7.7509 | 8.0376 | 40.188 | +0.244 (+3.13%) | 7,267 |
