| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 8.176 | 8.1846 | 7.5965 | 7.7935 | 38.9675 | -0.71 (-8.35%) | 12,582 |
| 19 Nov 2018 | USD | 8.5145 | 8.6257 | 8.3317 | 8.5032 | 42.516 | +0.199 (+2.40%) | 3,292 |
| 16 Nov 2018 | USD | 7.9602 | 8.3297 | 7.9602 | 8.304 | 41.52 | +0.462 (+5.90%) | 864 |
| 15 Nov 2018 | USD | 8.0621 | 8.2827 | 7.794 | 7.8416 | 39.208 | -0.392 (-4.76%) | 11,983 |
| 14 Nov 2018 | USD | 8.3552 | 8.4542 | 8.1592 | 8.2337 | 41.1685 | -0.191 (-2.27%) | 5,531 |
| 13 Nov 2018 | USD | 8.5277 | 8.5277 | 8.3405 | 8.4248 | 42.124 | -0.103 (-1.21%) | 4,370 |
| 12 Nov 2018 | USD | 9.1158 | 9.1158 | 8.4297 | 8.5277 | 42.6385 | -0.587 (-6.44%) | 7,481 |
| 9 Nov 2018 | USD | 9.1158 | 9.1908 | 8.664 | 9.1149 | 45.5745 | -0.344 (-3.64%) | 4,482 |
| 8 Nov 2018 | USD | 9.749 | 9.7863 | 9.4589 | 9.4589 | 47.2945 | -0.245 (-2.53%) | 1,484 |
| 7 Nov 2018 | USD | 9.4643 | 9.704 | 9.4643 | 9.704 | 48.52 | +0.276 (+2.93%) | 2,353 |
| 6 Nov 2018 | USD | 10.1083 | 10.1083 | 9.38 | 9.428 | 47.14 | -0.472 (-4.77%) | 17,265 |
| 5 Nov 2018 | USD | 9.3168 | 9.948 | 9.3168 | 9.9 | 49.5 | +0.42 (+4.43%) | 3,340 |
| 2 Nov 2018 | USD | 9.1075 | 9.802 | 9.1075 | 9.48 | 47.4 | +0.07 (+0.74%) | 5,220 |
| 1 Nov 2018 | USD | 9.1153 | 9.4099 | 9.1153 | 9.4099 | 47.0495 | +0.539 (+6.08%) | 402 |
| 31 Oct 2018 | USD | 8.6532 | 8.8708 | 8.5524 | 8.8708 | 44.354 | -0.002 (-0.03%) | 2,935 |
| 30 Oct 2018 | USD | 8.8708 | 8.9659 | 8.4758 | 8.8732 | 44.366 | +0.022 (+0.25%) | 970 |
| 29 Oct 2018 | USD | 8.9467 | 9.3986 | 8.8507 | 8.8507 | 44.2535 | -0.216 (-2.38%) | 5,850 |
| 26 Oct 2018 | USD | 9.4589 | 9.4589 | 8.6012 | 9.0668 | 45.334 | +0.502 (+5.86%) | 3,474 |
| 25 Oct 2018 | USD | 8.6194 | 8.6983 | 8.3807 | 8.565 | 42.825 | +0.151 (+1.79%) | 2,566 |
| 24 Oct 2018 | USD | 9.4589 | 9.4589 | 8.1552 | 8.414 | 42.07 | -0.914 (-9.80%) | 55,878 |
| 23 Oct 2018 | USD | 9.5167 | 9.6549 | 9.328 | 9.328 | 46.64 | -0.039 (-0.41%) | 2,745 |
| 22 Oct 2018 | USD | 9.7133 | 9.7726 | 9.0859 | 9.3668 | 46.834 | -0.41 (-4.20%) | 4,140 |
| 19 Oct 2018 | USD | 9.675 | 9.777 | 9.6549 | 9.777 | 48.885 | +0.291 (+3.06%) | 335 |
| 18 Oct 2018 | USD | 9.4878 | 10.0921 | 9.4863 | 9.4863 | 47.4315 | +0.02 (+0.21%) | 11,112 |
| 17 Oct 2018 | USD | 9.802 | 9.802 | 9.4663 | 9.4663 | 47.3315 | -0.189 (-1.95%) | 2,146 |
| 16 Oct 2018 | USD | 9.6549 | 9.6549 | 9.5158 | 9.6549 | 48.2745 | +0.1 (+1.05%) | 2,988 |
| 15 Oct 2018 | USD | 9.3119 | 9.6059 | 9.2947 | 9.555 | 47.775 | +0.39 (+4.26%) | 6,597 |
| 12 Oct 2018 | USD | 9.802 | 9.802 | 8.9575 | 9.1648 | 45.824 | -0.539 (-5.56%) | 5,010 |
| 11 Oct 2018 | USD | 8.6909 | 9.704 | 8.6821 | 9.704 | 48.52 | +1.372 (+16.47%) | 6,623 |
| 10 Oct 2018 | USD | 8.3714 | 8.3714 | 8.1214 | 8.3317 | 41.6585 | -0.003 (-0.03%) | 5,210 |
