| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 7.415 | 7.635 | 7.4 | 7.5 | 37.5 | +0.1 (+1.35%) | 7,038 |
| 5 Apr 2023 | USD | 7.3 | 7.5 | 7.3 | 7.4 | 37 | +0.147 (+2.03%) | 3,210 |
| 4 Apr 2023 | USD | 7.225 | 7.2525 | 7.217 | 7.2525 | 36.2625 | -0.122 (-1.66%) | 1,167 |
| 3 Apr 2023 | USD | 7.2495 | 7.375 | 7.246 | 7.375 | 36.875 | +0.225 (+3.15%) | 1,750 |
| 31 Mar 2023 | USD | 7.1 | 7.2 | 7.1 | 7.15 | 35.75 | +0.05 (+0.70%) | 7,841 |
| 30 Mar 2023 | USD | 7.1 | 7.125 | 6.9 | 7.1 | 35.5 | +0.097 (+1.38%) | 4,575 |
| 29 Mar 2023 | USD | 7 | 7.15 | 7 | 7.0035 | 35.0175 | -0.036 (-0.52%) | 5,025 |
| 28 Mar 2023 | USD | 6.95 | 7.04 | 6.95 | 7.04 | 35.2 | -0.01 (-0.14%) | 294 |
| 27 Mar 2023 | USD | 7 | 7.0615 | 6.95 | 7.05 | 35.25 | +0.025 (+0.36%) | 5,750 |
| 24 Mar 2023 | USD | 7 | 7.025 | 7 | 7.025 | 35.125 | +0.06 (+0.86%) | 600 |
| 23 Mar 2023 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 34.825 | +0.165 (+2.43%) | 340 |
| 22 Mar 2023 | USD | 6.8 | 6.9 | 6.8 | 6.8 | 34 | -0.2 (-2.86%) | 246 |
| 21 Mar 2023 | USD | 7 | 7 | 6.85 | 7 | 35 | +0.125 (+1.82%) | 6,842 |
| 20 Mar 2023 | USD | 7.1 | 7.1 | 6.75 | 6.875 | 34.375 | -0.125 (-1.79%) | 2,261 |
| 17 Mar 2023 | USD | 6.85 | 7.15 | 6.8 | 7 | 35 | +0.15 (+2.19%) | 18,771 |
| 16 Mar 2023 | USD | 6.5 | 6.875 | 6.5 | 6.85 | 34.25 | +0.061 (+0.91%) | 1,833 |
| 15 Mar 2023 | USD | 6.8 | 6.8995 | 6.7 | 6.7885 | 33.9425 | -0.011 (-0.17%) | 3,100 |
| 14 Mar 2023 | USD | 6.8 | 6.8 | 6.7 | 6.8 | 34 | 0.0 (0.0%) | 1,080 |
| 13 Mar 2023 | USD | 6.785 | 6.9 | 6.65 | 6.8 | 34 | +0.15 (+2.26%) | 4,651 |
| 10 Mar 2023 | USD | 6.575 | 6.7425 | 6.575 | 6.65 | 33.25 | +0.15 (+2.31%) | 1,584 |
| 9 Mar 2023 | USD | 6.61 | 6.6495 | 6.5 | 6.5 | 32.5 | -0.203 (-3.03%) | 2,427 |
| 8 Mar 2023 | USD | 7 | 7 | 6.6 | 6.703 | 33.515 | -0.017 (-0.25%) | 2,130 |
| 7 Mar 2023 | USD | 6.75 | 6.844 | 6.72 | 6.72 | 33.6 | -0.18 (-2.61%) | 843 |
| 6 Mar 2023 | USD | 7.35 | 7.35 | 6.9 | 6.9 | 34.5 | -0.11 (-1.57%) | 897 |
| 3 Mar 2023 | USD | 7.0735 | 7.0735 | 6.975 | 7.01 | 35.05 | -0.015 (-0.22%) | 1,200 |
| 2 Mar 2023 | USD | 6.9095 | 7.0255 | 6.7985 | 7.0255 | 35.1275 | -0.174 (-2.42%) | 2,528 |
| 1 Mar 2023 | USD | 7.25 | 7.25 | 7.2 | 7.2 | 36 | +0.1 (+1.41%) | 1,382 |
| 28 Feb 2023 | USD | 7.14 | 7.275 | 7.1 | 7.1 | 35.5 | -0.15 (-2.07%) | 4,063 |
| 27 Feb 2023 | USD | 7.0035 | 7.25 | 7 | 7.25 | 36.25 | +0.168 (+2.36%) | 4,242 |
| 24 Feb 2023 | USD | 6.883 | 7.0825 | 6.883 | 7.0825 | 35.4125 | +0.282 (+4.15%) | 3,525 |
