| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | USD | 12.2329 | 12.2329 | 11.7428 | 11.9349 | 59.6745 | -0.568 (-4.54%) | 1,680 |
| 5 Dec 2016 | USD | 12.4897 | 12.5024 | 12.2481 | 12.5024 | 62.512 | +0.026 (+0.21%) | 1,000 |
| 2 Dec 2016 | USD | 12.5563 | 12.5598 | 12.4309 | 12.4764 | 62.382 | -0.124 (-0.98%) | 403 |
| 1 Dec 2016 | USD | 12.2868 | 12.7083 | 12.2133 | 12.6004 | 63.002 | +0.276 (+2.24%) | 2,003 |
| 30 Nov 2016 | USD | 12.8063 | 12.8063 | 12.3226 | 12.324 | 61.62 | -0.318 (-2.52%) | 900 |
| 29 Nov 2016 | USD | 12.5691 | 12.6421 | 12.5691 | 12.6421 | 63.2105 | -0.6 (-4.53%) | 100 |
| 28 Nov 2016 | USD | 13.2425 | 13.2425 | 13.2425 | 13.2425 | 66.2125 | +0.823 (+6.63%) | 62 |
| 25 Nov 2016 | USD | 12.4191 | 12.4191 | 12.4191 | 12.4191 | 62.0955 | -0.279 (-2.20%) | 335 |
| 24 Nov 2016 | USD | 12.698 | 12.698 | 12.698 | 12.698 | 63.49 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.8109 | 12.698 | 11.8109 | 12.698 | 63.49 | -0.29 (-2.23%) | 1,023 |
| 22 Nov 2016 | USD | 13.1984 | 13.1984 | 12.7132 | 12.9876 | 64.938 | -0.921 (-6.62%) | 1,626 |
| 21 Nov 2016 | USD | 13.8036 | 13.909 | 13.8022 | 13.909 | 69.545 | -0.399 (-2.79%) | 3,700 |
| 18 Nov 2016 | USD | 14.3079 | 14.3079 | 14.3079 | 14.3079 | 71.5395 | -0.128 (-0.88%) | 1,600 |
| 17 Nov 2016 | USD | 14.2437 | 14.4354 | 14.2437 | 14.4354 | 72.177 | +0.986 (+7.33%) | 129 |
| 16 Nov 2016 | USD | 14.1026 | 14.1026 | 13.4493 | 13.4493 | 67.2465 | -0.964 (-6.69%) | 859 |
| 15 Nov 2016 | USD | 14.3599 | 14.4128 | 14.3599 | 14.4128 | 72.064 | -0.138 (-0.95%) | 81 |
| 14 Nov 2016 | USD | 14.7275 | 15.4724 | 14.551 | 14.551 | 72.755 | -0.123 (-0.84%) | 879 |
| 11 Nov 2016 | USD | 14.9921 | 14.9921 | 14.6076 | 14.6736 | 73.368 | -0.495 (-3.26%) | 480 |
| 10 Nov 2016 | USD | 15.1686 | 15.1686 | 15.1686 | 15.1686 | 75.843 | -0.476 (-3.04%) | 200 |
| 9 Nov 2016 | USD | 15.6444 | 15.6444 | 15.6444 | 15.6444 | 78.222 | +0.304 (+1.98%) | 204 |
| 8 Nov 2016 | USD | 15.4229 | 15.4229 | 15.3401 | 15.3401 | 76.7005 | -0.24 (-1.54%) | 1,010 |
| 7 Nov 2016 | USD | 15.5802 | 15.5802 | 15.5802 | 15.5802 | 77.901 | +0.211 (+1.37%) | 40 |
| 4 Nov 2016 | USD | 15.7616 | 15.7616 | 15.3695 | 15.3695 | 76.8475 | -0.211 (-1.36%) | 389 |
| 3 Nov 2016 | USD | 15.4959 | 15.6832 | 15.4959 | 15.5807 | 77.9035 | +0.094 (+0.60%) | 420 |
| 2 Nov 2016 | USD | 15.6341 | 15.6341 | 15.3891 | 15.4871 | 77.4355 | -0.317 (-2.00%) | 876 |
| 1 Nov 2016 | USD | 16.1389 | 16.1389 | 15.8037 | 15.8037 | 79.0185 | -0.37 (-2.29%) | 230 |
| 31 Oct 2016 | USD | 15.8091 | 16.1733 | 15.8091 | 16.1733 | 80.8665 | -0.01 (-0.06%) | 100 |
| 28 Oct 2016 | USD | 15.9282 | 16.1831 | 15.9282 | 16.1831 | 80.9155 | -0.157 (-0.96%) | 111 |
| 27 Oct 2016 | USD | 16.3811 | 16.3811 | 16.3056 | 16.3399 | 81.6995 | +0.357 (+2.23%) | 1,048 |
| 26 Oct 2016 | USD | 16.1262 | 16.1262 | 15.9831 | 15.9831 | 79.9155 | -0.123 (-0.77%) | 1,001 |
