| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 6.9 | 7 | 6.8 | 6.8 | 34 | -0.1 (-1.45%) | 2,560 |
| 22 Feb 2023 | USD | 6.75 | 6.944 | 6.75 | 6.9 | 34.5 | +0.366 (+5.60%) | 5,269 |
| 21 Feb 2023 | USD | 6.625 | 6.7 | 5.992 | 6.534 | 32.67 | -0.466 (-6.66%) | 9,114 |
| 17 Feb 2023 | USD | 6.8 | 7 | 6.5235 | 7 | 35 | -0.007 (-0.10%) | 8,110 |
| 16 Feb 2023 | USD | 7.05 | 7.05 | 6.917 | 7.007 | 35.035 | +0.017 (+0.24%) | 1,174 |
| 15 Feb 2023 | USD | 6.85 | 7.004 | 6.85 | 6.99 | 34.95 | +0.095 (+1.37%) | 2,729 |
| 14 Feb 2023 | USD | 6.85 | 6.95 | 6.75 | 6.8955 | 34.4775 | +0.056 (+0.81%) | 8,388 |
| 13 Feb 2023 | USD | 6.8945 | 6.966 | 6.7 | 6.84 | 34.2 | +0.04 (+0.59%) | 4,930 |
| 10 Feb 2023 | USD | 6.9 | 6.9655 | 6.8 | 6.8 | 34 | -0.1 (-1.45%) | 2,445 |
| 9 Feb 2023 | USD | 6.95 | 7.025 | 6.9 | 6.9 | 34.5 | -0.129 (-1.83%) | 3,524 |
| 8 Feb 2023 | USD | 7 | 7.05 | 6.9 | 7.0285 | 35.1425 | +0.029 (+0.41%) | 4,328 |
| 7 Feb 2023 | USD | 6.6895 | 7 | 6.6895 | 7 | 35 | +0.379 (+5.72%) | 4,444 |
| 6 Feb 2023 | USD | 6.3 | 6.65 | 6.3 | 6.621 | 33.105 | -0.029 (-0.44%) | 960 |
| 3 Feb 2023 | USD | 6.7 | 6.7365 | 6.55 | 6.65 | 33.25 | +0.041 (+0.61%) | 3,659 |
| 2 Feb 2023 | USD | 6.85 | 6.8845 | 6.5715 | 6.6095 | 33.0475 | -0.116 (-1.72%) | 1,174 |
| 1 Feb 2023 | USD | 6.726 | 6.726 | 6.35 | 6.725 | 33.625 | +0.05 (+0.75%) | 12,861 |
| 31 Jan 2023 | USD | 6.9 | 7.1185 | 6.55 | 6.675 | 33.375 | -0.375 (-5.32%) | 19,066 |
| 30 Jan 2023 | USD | 6.65 | 7.05 | 6.65 | 7.05 | 35.25 | +0.142 (+2.06%) | 4,600 |
| 27 Jan 2023 | USD | 6.95 | 6.95 | 6.8415 | 6.908 | 34.54 | -0.042 (-0.60%) | 4,285 |
| 26 Jan 2023 | USD | 6.8735 | 6.95 | 6.8735 | 6.95 | 34.75 | +0.2 (+2.96%) | 1,220 |
| 25 Jan 2023 | USD | 6.8 | 6.85 | 6.7 | 6.75 | 33.75 | -0.019 (-0.28%) | 7,568 |
| 24 Jan 2023 | USD | 6.3 | 6.769 | 6.3 | 6.769 | 33.845 | +0.169 (+2.56%) | 2,935 |
| 23 Jan 2023 | USD | 6.5 | 6.725 | 6.5 | 6.6 | 33 | +0.025 (+0.38%) | 8,244 |
| 20 Jan 2023 | USD | 6.5535 | 6.575 | 6.5535 | 6.575 | 32.875 | -0.075 (-1.13%) | 1,022 |
| 19 Jan 2023 | USD | 6.65 | 6.8 | 6.5 | 6.65 | 33.25 | 0.0 (0.0%) | 1,262 |
| 18 Jan 2023 | USD | 6.725 | 6.85 | 6.65 | 6.65 | 33.25 | +0.05 (+0.76%) | 4,500 |
| 17 Jan 2023 | USD | 6.8 | 6.8 | 6.6 | 6.6 | 33 | -0.15 (-2.22%) | 7,963 |
| 13 Jan 2023 | USD | 6.725 | 6.75 | 6.725 | 6.75 | 33.75 | +0.1 (+1.50%) | 1,149 |
| 12 Jan 2023 | USD | 6.65 | 6.65 | 6.6 | 6.65 | 33.25 | 0.0 (0.0%) | 3,908 |
| 11 Jan 2023 | USD | 6.75 | 6.75 | 6.65 | 6.65 | 33.25 | 0.0 (0.0%) | 4,969 |
