| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 16.1438 | 16.188 | 16.1046 | 16.1066 | 80.533 | -0.337 (-2.05%) | 460 |
| 24 Oct 2016 | USD | 16.4433 | 16.4433 | 16.4433 | 16.4433 | 82.2165 | +13.028 (+381.50%) | 100 |
| 21 Oct 2016 | USD | 3.415 | 3.415 | 3.415 | 3.415 | 17.075 | -13.322 (-79.60%) | 0 |
| 20 Oct 2016 | USD | 16.7369 | 16.7369 | 16.7369 | 16.7369 | 83.6845 | -0.316 (-1.85%) | 20 |
| 19 Oct 2016 | USD | 17.2515 | 17.2515 | 16.8417 | 17.0525 | 85.2625 | +0.291 (+1.74%) | 743 |
| 18 Oct 2016 | USD | 16.8731 | 16.8731 | 16.7614 | 16.7614 | 83.807 | -0.429 (-2.50%) | 320 |
| 17 Oct 2016 | USD | 17.2025 | 17.2025 | 17.075 | 17.1907 | 85.9535 | +0.233 (+1.38%) | 1,119 |
| 14 Oct 2016 | USD | 17.4176 | 17.4176 | 16.9447 | 16.9574 | 84.787 | 0.0 (0.0%) | 1,263 |
| 13 Oct 2016 | USD | 16.4389 | 16.9574 | 16.2428 | 16.9574 | 84.787 | +13.58 (+402.14%) | 3,798 |
| 12 Oct 2016 | USD | 3.377 | 3.377 | 3.377 | 3.377 | 16.885 | -13.175 (-79.60%) | 0 |
| 11 Oct 2016 | USD | 16.6589 | 16.9378 | 16.5521 | 16.5521 | 82.7605 | +13.183 (+391.31%) | 2,184 |
| 10 Oct 2016 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 16.845 | -13.141 (-79.59%) | 0 |
| 7 Oct 2016 | USD | 16.5751 | 16.5751 | 16.4693 | 16.51 | 82.55 | -0.006 (-0.04%) | 220 |
| 6 Oct 2016 | USD | 16.4021 | 16.5163 | 16.336 | 16.5163 | 82.5815 | +0.124 (+0.76%) | 273 |
| 5 Oct 2016 | USD | 16.3683 | 16.5065 | 16.3683 | 16.3918 | 81.959 | +0.594 (+3.76%) | 1,154 |
| 4 Oct 2016 | USD | 16.5085 | 16.5085 | 15.4121 | 15.7983 | 78.9915 | -1.043 (-6.19%) | 2,359 |
| 3 Oct 2016 | USD | 16.8442 | 17.0162 | 16.3948 | 16.8413 | 84.2065 | -0.074 (-0.44%) | 2,536 |
| 30 Sep 2016 | USD | 17.0064 | 17.322 | 16.8148 | 16.9153 | 84.5765 | +0.466 (+2.83%) | 1,396 |
| 29 Sep 2016 | USD | 16.7295 | 17.276 | 16.4183 | 16.4492 | 82.246 | -0.003 (-0.02%) | 2,714 |
| 28 Sep 2016 | USD | 16.1625 | 16.4526 | 15.7111 | 16.4526 | 82.263 | +1.285 (+8.47%) | 3,001 |
| 27 Sep 2016 | USD | 15.1097 | 15.1739 | 15.1097 | 15.1676 | 75.838 | +0.4 (+2.71%) | 1,235 |
| 26 Sep 2016 | USD | 14.5398 | 14.9588 | 14.3516 | 14.7677 | 73.8385 | +0.26 (+1.79%) | 4,871 |
| 23 Sep 2016 | USD | 15.5827 | 15.5827 | 14.5074 | 14.5074 | 72.537 | -1.089 (-6.99%) | 3,407 |
| 22 Sep 2016 | USD | 15.0656 | 15.5998 | 14.8833 | 15.5969 | 77.9845 | +1.252 (+8.73%) | 1,568 |
| 21 Sep 2016 | USD | 14.3285 | 14.8696 | 14.2285 | 14.3447 | 71.7235 | +0.002 (+0.01%) | 340 |
| 20 Sep 2016 | USD | 14.4349 | 14.748 | 13.9188 | 14.3427 | 71.7135 | +0.002 (+0.02%) | 2,293 |
| 19 Sep 2016 | USD | 15.0058 | 15.3156 | 14.3403 | 14.3403 | 71.7015 | -0.732 (-4.85%) | 1,908 |
| 16 Sep 2016 | USD | 15.3891 | 15.5273 | 15.0313 | 15.072 | 75.36 | -0.293 (-1.90%) | 760 |
| 15 Sep 2016 | USD | 15.4087 | 15.6734 | 15.3646 | 15.3646 | 76.823 | -0.086 (-0.56%) | 840 |
| 14 Sep 2016 | USD | 15.4504 | 15.4504 | 15.4504 | 15.4504 | 77.252 | -0.186 (-1.19%) | 40 |
