| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | USD | 15.7944 | 15.7949 | 15.4254 | 15.6361 | 78.1805 | +0.029 (+0.19%) | 683 |
| 12 Sep 2016 | USD | 16.2821 | 16.3458 | 15.5087 | 15.6072 | 78.036 | -0.174 (-1.10%) | 6,341 |
| 9 Sep 2016 | USD | 16.632 | 16.632 | 15.7572 | 15.7812 | 78.906 | -0.888 (-5.33%) | 820 |
| 8 Sep 2016 | USD | 16.6634 | 16.7212 | 16.6452 | 16.6697 | 83.3485 | -0.239 (-1.41%) | 326 |
| 7 Sep 2016 | USD | 17.0064 | 17.0064 | 16.8966 | 16.9084 | 84.542 | +0.283 (+1.70%) | 506 |
| 6 Sep 2016 | USD | 16.4889 | 16.7031 | 16.383 | 16.6256 | 83.128 | +0.192 (+1.17%) | 3,237 |
| 5 Sep 2016 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 82.17 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 16.5036 | 16.5158 | 16.3899 | 16.434 | 82.17 | +0.245 (+1.51%) | 930 |
| 1 Sep 2016 | USD | 15.9458 | 16.1894 | 15.9458 | 16.1894 | 80.947 | -0.016 (-0.10%) | 120 |
| 31 Aug 2016 | USD | 16.0311 | 16.2144 | 16.0262 | 16.2056 | 81.028 | +0.301 (+1.89%) | 785 |
| 30 Aug 2016 | USD | 16.8437 | 16.8437 | 15.9047 | 15.9047 | 79.5235 | -0.795 (-4.76%) | 1,138 |
| 29 Aug 2016 | USD | 16.9123 | 17.3936 | 16.7001 | 16.7001 | 83.5005 | -0.115 (-0.69%) | 3,153 |
| 26 Aug 2016 | USD | 16.9741 | 16.9741 | 16.7467 | 16.8153 | 84.0765 | -0.377 (-2.20%) | 1,788 |
| 25 Aug 2016 | USD | 16.6986 | 17.1927 | 16.6986 | 17.1927 | 85.9635 | +0.614 (+3.70%) | 891 |
| 24 Aug 2016 | USD | 16.7918 | 16.7918 | 16.4673 | 16.5791 | 82.8955 | +0.235 (+1.44%) | 4,160 |
| 23 Aug 2016 | USD | 16.778 | 16.778 | 16.335 | 16.3438 | 81.719 | +0.163 (+1.01%) | 3,178 |
| 22 Aug 2016 | USD | 15.7214 | 16.2286 | 15.6836 | 16.1806 | 80.903 | -0.267 (-1.62%) | 199 |
| 19 Aug 2016 | USD | 16.7908 | 17.1343 | 15.889 | 16.4477 | 82.2385 | +0.13 (+0.80%) | 2,350 |
| 18 Aug 2016 | USD | 16.7824 | 16.7824 | 16.1032 | 16.3178 | 81.589 | -0.437 (-2.61%) | 2,878 |
| 17 Aug 2016 | USD | 17.3118 | 17.3495 | 16.655 | 16.7545 | 83.7725 | -0.35 (-2.05%) | 2,163 |
| 16 Aug 2016 | USD | 17.1633 | 17.2157 | 16.9525 | 17.1044 | 85.522 | -0.031 (-0.18%) | 988 |
| 15 Aug 2016 | USD | 17.9778 | 17.9778 | 16.828 | 17.1353 | 85.6765 | -0.666 (-3.74%) | 3,056 |
| 12 Aug 2016 | USD | 18.1802 | 18.1802 | 17.8009 | 17.8009 | 89.0045 | -0.159 (-0.89%) | 1,266 |
| 11 Aug 2016 | USD | 18.0258 | 18.3581 | 17.9602 | 17.9602 | 89.801 | +0.472 (+2.70%) | 298 |
| 10 Aug 2016 | USD | 17.7367 | 17.8352 | 17.4882 | 17.4882 | 87.441 | -0.183 (-1.03%) | 828 |
| 9 Aug 2016 | USD | 17.6445 | 17.6984 | 17.6288 | 17.671 | 88.355 | -0.108 (-0.61%) | 1,017 |
| 8 Aug 2016 | USD | 17.6215 | 17.7793 | 17.5931 | 17.7793 | 88.8965 | +0.276 (+1.58%) | 407 |
| 5 Aug 2016 | USD | 18.3228 | 18.3243 | 17.5034 | 17.5034 | 87.517 | -0.826 (-4.51%) | 4,760 |
| 4 Aug 2016 | USD | 18.6512 | 18.6512 | 18.2317 | 18.3297 | 91.6485 | -0.019 (-0.10%) | 1,099 |
| 3 Aug 2016 | USD | 17.6813 | 18.6041 | 17.6813 | 18.3488 | 91.744 | +0.705 (+4.00%) | 3,195 |
