| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | USD | 18.1596 | 18.2934 | 17.6436 | 17.6436 | 88.218 | +0.016 (+0.09%) | 1,831 |
| 1 Aug 2016 | USD | 17.6279 | 17.6279 | 17.6279 | 17.6279 | 88.1395 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 17.4843 | 17.8273 | 17.4843 | 17.6279 | 88.1395 | +0.254 (+1.46%) | 1,096 |
| 28 Jul 2016 | USD | 17.671 | 17.671 | 17.374 | 17.374 | 86.87 | -0.01 (-0.06%) | 1,262 |
| 27 Jul 2016 | USD | 17.5681 | 17.5681 | 17.3779 | 17.3838 | 86.919 | -0.026 (-0.15%) | 1,927 |
| 26 Jul 2016 | USD | 17.6102 | 17.6436 | 17.3838 | 17.4098 | 87.049 | -0.077 (-0.44%) | 1,435 |
| 25 Jul 2016 | USD | 17.3559 | 17.7808 | 17.3005 | 17.4867 | 87.4335 | +0.095 (+0.55%) | 2,634 |
| 22 Jul 2016 | USD | 17.6146 | 17.6146 | 17.3338 | 17.3916 | 86.958 | +0.024 (+0.14%) | 471 |
| 21 Jul 2016 | USD | 17.8744 | 17.8744 | 17.3681 | 17.3681 | 86.8405 | -0.738 (-4.08%) | 2,227 |
| 20 Jul 2016 | USD | 18.0312 | 18.1258 | 17.8141 | 18.1062 | 90.531 | -0.015 (-0.08%) | 3,201 |
| 19 Jul 2016 | USD | 18.3993 | 18.3993 | 18.1214 | 18.1214 | 90.607 | -0.202 (-1.10%) | 1,007 |
| 18 Jul 2016 | USD | 19.5123 | 19.5123 | 18.1645 | 18.3233 | 91.6165 | -0.625 (-3.30%) | 1,176 |
| 15 Jul 2016 | USD | 19.3295 | 19.5442 | 18.9487 | 18.9487 | 94.7435 | -0.381 (-1.97%) | 2,128 |
| 14 Jul 2016 | USD | 19.6461 | 19.7118 | 19.3295 | 19.3295 | 96.6475 | +0.077 (+0.40%) | 1,820 |
| 13 Jul 2016 | USD | 19.1849 | 19.2525 | 18.6056 | 19.2525 | 96.2625 | -0.214 (-1.10%) | 1,702 |
| 12 Jul 2016 | USD | 19.8235 | 19.9754 | 19.0648 | 19.4667 | 97.3335 | -0.545 (-2.72%) | 4,056 |
| 11 Jul 2016 | USD | 19.6726 | 20.9272 | 19.5241 | 20.0117 | 100.0585 | +1.383 (+7.43%) | 10,996 |
| 8 Jul 2016 | USD | 18.8384 | 18.9967 | 18.1508 | 18.6282 | 93.141 | -0.05 (-0.27%) | 4,502 |
| 7 Jul 2016 | USD | 19.5986 | 19.602 | 18.5292 | 18.6777 | 93.3885 | +0.135 (+0.73%) | 3,937 |
| 6 Jul 2016 | USD | 18.2508 | 19.4491 | 18.1287 | 18.5424 | 92.712 | +0.316 (+1.73%) | 5,380 |
| 5 Jul 2016 | USD | 18.3856 | 18.3856 | 17.2515 | 18.2268 | 91.134 | +1.333 (+7.89%) | 1,539 |
| 4 Jul 2016 | USD | 16.8937 | 16.8937 | 16.8937 | 16.8937 | 84.4685 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 16.8937 | 16.8937 | 16.8937 | 16.8937 | 84.4685 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 16.8055 | 17.4029 | 16.8055 | 16.8937 | 84.4685 | +0.181 (+1.08%) | 2,411 |
| 29 Jun 2016 | USD | 16.5364 | 17.917 | 16.5364 | 16.7124 | 83.562 | -0.33 (-1.94%) | 2,017 |
| 28 Jun 2016 | USD | 17.8602 | 17.8602 | 17.0427 | 17.0427 | 85.2135 | -0.022 (-0.13%) | 2,332 |
| 27 Jun 2016 | USD | 18.4277 | 18.4277 | 16.5996 | 17.0647 | 85.3235 | -1.728 (-9.19%) | 1,680 |
| 24 Jun 2016 | USD | 19.5892 | 19.8519 | 18.7923 | 18.7923 | 93.9615 | -0.363 (-1.90%) | 2,730 |
| 23 Jun 2016 | USD | 18.9551 | 19.1604 | 18.9551 | 19.1555 | 95.7775 | +0.055 (+0.29%) | 320 |
| 22 Jun 2016 | USD | 18.8536 | 19.1001 | 18.8154 | 19.1001 | 95.5005 | +0.374 (+2.00%) | 520 |
