| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | USD | 19.129 | 19.129 | 18.7262 | 18.7262 | 93.631 | -0.199 (-1.05%) | 329 |
| 20 Jun 2016 | USD | 19.3795 | 19.3795 | 18.9247 | 18.9247 | 94.6235 | -0.526 (-2.71%) | 3,446 |
| 17 Jun 2016 | USD | 19.3099 | 19.9014 | 19.3099 | 19.451 | 97.255 | +0.45 (+2.37%) | 2,905 |
| 16 Jun 2016 | USD | 19.5363 | 19.9279 | 19.0011 | 19.0011 | 95.0055 | +0.163 (+0.86%) | 3,760 |
| 15 Jun 2016 | USD | 18.9002 | 18.9899 | 18.8384 | 18.8384 | 94.192 | -0.774 (-3.95%) | 1,672 |
| 14 Jun 2016 | USD | 19.6235 | 19.6235 | 19.5402 | 19.6123 | 98.0615 | +0.085 (+0.43%) | 320 |
| 13 Jun 2016 | USD | 20.1382 | 20.1382 | 19.5275 | 19.5275 | 97.6375 | -0.455 (-2.28%) | 1,455 |
| 10 Jun 2016 | USD | 20.4616 | 20.4979 | 19.6353 | 19.9828 | 99.914 | -0.356 (-1.75%) | 1,491 |
| 9 Jun 2016 | USD | 20.5792 | 20.5797 | 20.3391 | 20.3391 | 101.6955 | -0.514 (-2.46%) | 1,125 |
| 8 Jun 2016 | USD | 20.7802 | 20.8527 | 20.7802 | 20.8527 | 104.2635 | +0.337 (+1.64%) | 300 |
| 7 Jun 2016 | USD | 20.5155 | 20.5155 | 20.5155 | 20.5155 | 102.5775 | -0.007 (-0.03%) | 20 |
| 6 Jun 2016 | USD | 20.122 | 20.5283 | 20.122 | 20.5224 | 102.612 | +0.336 (+1.66%) | 529 |
| 3 Jun 2016 | USD | 20.4435 | 20.4812 | 19.6436 | 20.1867 | 100.9335 | +0.721 (+3.70%) | 2,485 |
| 2 Jun 2016 | USD | 20.1215 | 20.1857 | 19.4633 | 19.4662 | 97.331 | -0.626 (-3.12%) | 979 |
| 1 Jun 2016 | USD | 20.4807 | 20.4842 | 20.0622 | 20.0926 | 100.463 | -0.232 (-1.14%) | 1,520 |
| 31 May 2016 | USD | 19.5074 | 20.6675 | 19.5074 | 20.3249 | 101.6245 | +0.623 (+3.16%) | 592 |
| 30 May 2016 | USD | 19.702 | 19.702 | 19.702 | 19.702 | 98.51 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 19.702 | 19.702 | 19.702 | 19.702 | 98.51 | -0.005 (-0.02%) | 20 |
| 26 May 2016 | USD | 19.6726 | 20.2249 | 19.6039 | 19.7069 | 98.5345 | +0.838 (+4.44%) | 931 |
| 25 May 2016 | USD | 18.6385 | 18.8688 | 18.4787 | 18.8688 | 94.344 | -0.011 (-0.06%) | 240 |
| 24 May 2016 | USD | 19.1761 | 19.3819 | 18.8796 | 18.8796 | 94.398 | +0.011 (+0.06%) | 890 |
| 23 May 2016 | USD | 18.8688 | 18.8688 | 18.8688 | 18.8688 | 94.344 | -0.368 (-1.91%) | 200 |
| 20 May 2016 | USD | 19.1065 | 19.2364 | 18.8894 | 19.2364 | 96.182 | +0.467 (+2.49%) | 980 |
| 19 May 2016 | USD | 18.5385 | 19.104 | 18.5385 | 18.7693 | 93.8465 | -0.884 (-4.50%) | 495 |
| 18 May 2016 | USD | 19.529 | 19.749 | 19.529 | 19.653 | 98.265 | -0.423 (-2.11%) | 1,200 |
| 17 May 2016 | USD | 20.4582 | 20.515 | 19.5809 | 20.0764 | 100.382 | -0.586 (-2.84%) | 675 |
| 16 May 2016 | USD | 20.8772 | 21.5947 | 20.5498 | 20.6626 | 103.313 | +0.831 (+4.19%) | 5,518 |
| 13 May 2016 | USD | 18.2057 | 19.8318 | 17.8994 | 19.8318 | 99.159 | +1.672 (+9.21%) | 16,629 |
| 12 May 2016 | USD | 17.7573 | 18.1601 | 17.722 | 18.1601 | 90.8005 | +1.133 (+6.65%) | 3,741 |
| 11 May 2016 | USD | 17.2696 | 17.4215 | 17.0128 | 17.0275 | 85.1375 | +0.248 (+1.48%) | 1,020 |
