| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | USD | 15.8243 | 15.9708 | 15.8204 | 15.8204 | 79.102 | -0.108 (-0.68%) | 378 |
| 28 Mar 2016 | USD | 16.7241 | 16.7241 | 15.8542 | 15.9282 | 79.641 | -0.554 (-3.36%) | 759 |
| 25 Mar 2016 | USD | 16.482 | 16.482 | 16.482 | 16.482 | 82.41 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.1184 | 16.482 | 16.0311 | 16.482 | 82.41 | -0.298 (-1.78%) | 840 |
| 23 Mar 2016 | USD | 16.9094 | 16.9094 | 16.5384 | 16.7805 | 83.9025 | -1.106 (-6.18%) | 3,260 |
| 22 Mar 2016 | USD | 17.7886 | 17.8861 | 17.7239 | 17.8861 | 89.4305 | -0.682 (-3.67%) | 2,500 |
| 21 Mar 2016 | USD | 18.5963 | 19.057 | 18.4998 | 18.5679 | 92.8395 | +0.219 (+1.19%) | 5,670 |
| 18 Mar 2016 | USD | 18.1297 | 18.3493 | 18.067 | 18.3493 | 91.7465 | +0.73 (+4.14%) | 805 |
| 17 Mar 2016 | USD | 17.4784 | 17.7024 | 17.3132 | 17.6195 | 88.0975 | +0.902 (+5.40%) | 1,575 |
| 16 Mar 2016 | USD | 16.6874 | 16.7173 | 16.6874 | 16.7173 | 83.5865 | +0.796 (+5.00%) | 407 |
| 15 Mar 2016 | USD | 16.8172 | 16.9638 | 15.9209 | 15.9209 | 79.6045 | -1.206 (-7.04%) | 133 |
| 14 Mar 2016 | USD | 17.3926 | 17.3926 | 17.0388 | 17.1265 | 85.6325 | -0.488 (-2.77%) | 810 |
| 11 Mar 2016 | USD | 17.9459 | 18.0944 | 17.6141 | 17.6141 | 88.0705 | +0.42 (+2.44%) | 3,473 |
| 10 Mar 2016 | USD | 17.1941 | 17.1941 | 17.1941 | 17.1941 | 85.9705 | -0.164 (-0.94%) | 61 |
| 9 Mar 2016 | USD | 16.4016 | 17.3578 | 16.4016 | 17.3578 | 86.789 | +1.398 (+8.76%) | 880 |
| 8 Mar 2016 | USD | 16.5644 | 16.5644 | 15.2024 | 15.9596 | 79.798 | -1.017 (-5.99%) | 1,226 |
| 7 Mar 2016 | USD | 17.6293 | 17.6989 | 16.8814 | 16.9765 | 84.8825 | -0.255 (-1.48%) | 950 |
| 4 Mar 2016 | USD | 17.2466 | 17.8264 | 17.2319 | 17.2319 | 86.1595 | -0.351 (-2.00%) | 7,280 |
| 3 Mar 2016 | USD | 17.5284 | 17.7342 | 17.4205 | 17.5833 | 87.9165 | -0.349 (-1.95%) | 2,562 |
| 2 Mar 2016 | USD | 17.4142 | 17.9964 | 17.4142 | 17.9327 | 89.6635 | +0.545 (+3.13%) | 1,140 |
| 1 Mar 2016 | USD | 17.7244 | 17.9195 | 17.3877 | 17.3877 | 86.9385 | -0.295 (-1.67%) | 3,515 |
| 29 Feb 2016 | USD | 17.3828 | 17.7416 | 17.2387 | 17.6828 | 88.414 | -0.125 (-0.70%) | 2,057 |
| 26 Feb 2016 | USD | 17.6661 | 17.8077 | 17.6661 | 17.8077 | 89.0385 | +0.164 (+0.93%) | 650 |
| 25 Feb 2016 | USD | 17.8195 | 17.8195 | 17.4264 | 17.6436 | 88.218 | -0.601 (-3.30%) | 2,857 |
| 24 Feb 2016 | USD | 18.4331 | 18.4654 | 17.6485 | 18.2449 | 91.2245 | -0.32 (-1.72%) | 5,840 |
| 23 Feb 2016 | USD | 18.5355 | 19.2222 | 18.5355 | 18.5644 | 92.822 | +0.139 (+0.75%) | 3,996 |
| 22 Feb 2016 | USD | 17.3034 | 18.6884 | 17.2686 | 18.4253 | 92.1265 | +1.664 (+9.93%) | 1,667 |
| 19 Feb 2016 | USD | 15.6395 | 17.0388 | 15.6395 | 16.7614 | 83.807 | +1.023 (+6.50%) | 2,110 |
| 18 Feb 2016 | USD | 15.7395 | 16.1066 | 15.4371 | 15.738 | 78.69 | +0.313 (+2.03%) | 2,570 |
| 17 Feb 2016 | USD | 14.8417 | 15.9336 | 14.8064 | 15.4249 | 77.1245 | +0.592 (+3.99%) | 2,838 |
