| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 15.8228 | 15.9674 | 14.8328 | 14.8328 | 74.164 | -0.919 (-5.84%) | 5,310 |
| 15 Feb 2016 | USD | 15.7523 | 15.7523 | 15.7523 | 15.7523 | 78.7615 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.5344 | 15.987 | 14.5344 | 15.7523 | 78.7615 | +1.417 (+9.88%) | 8,797 |
| 11 Feb 2016 | USD | 14.0604 | 14.3354 | 14.0604 | 14.3354 | 71.677 | +0.549 (+3.98%) | 3,805 |
| 10 Feb 2016 | USD | 13.7492 | 13.8482 | 13.7076 | 13.7865 | 68.9325 | -0.148 (-1.07%) | 4,656 |
| 9 Feb 2016 | USD | 14.0232 | 14.1835 | 13.8943 | 13.935 | 69.675 | -0.197 (-1.39%) | 2,688 |
| 8 Feb 2016 | USD | 14.5971 | 14.5971 | 13.8992 | 14.132 | 70.66 | -0.02 (-0.14%) | 1,312 |
| 5 Feb 2016 | USD | 14.1472 | 14.1526 | 14.1197 | 14.1521 | 70.7605 | -0.526 (-3.59%) | 2,337 |
| 4 Feb 2016 | USD | 14.6319 | 14.6785 | 14.2991 | 14.6785 | 73.3925 | -0.172 (-1.15%) | 1,100 |
| 3 Feb 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 74.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 14.752 | 14.85 | 14.752 | 14.85 | 74.25 | +1.056 (+7.66%) | 200 |
| 1 Feb 2016 | USD | 14.0232 | 14.0232 | 13.5792 | 13.7938 | 68.969 | +0.1 (+0.73%) | 461 |
| 29 Jan 2016 | USD | 13.6934 | 13.6938 | 13.6934 | 13.6938 | 68.469 | +0.492 (+3.73%) | 80 |
| 28 Jan 2016 | USD | 13.2479 | 13.2479 | 13.2008 | 13.2018 | 66.009 | +0.953 (+7.78%) | 420 |
| 27 Jan 2016 | USD | 12.179 | 12.2485 | 12.179 | 12.2485 | 61.2425 | +0.146 (+1.21%) | 280 |
| 26 Jan 2016 | USD | 11.9359 | 12.1245 | 11.9359 | 12.102 | 60.51 | +0.776 (+6.85%) | 320 |
| 25 Jan 2016 | USD | 11.4477 | 11.7584 | 11.3036 | 11.3257 | 56.6285 | +0.023 (+0.20%) | 1,029 |
| 22 Jan 2016 | USD | 11.2394 | 11.3027 | 11.2394 | 11.3027 | 56.5135 | +0.709 (+6.69%) | 1,380 |
| 21 Jan 2016 | USD | 10.5935 | 10.5935 | 10.5935 | 10.5935 | 52.9675 | +0.079 (+0.75%) | 300 |
| 20 Jan 2016 | USD | 10.2573 | 10.5146 | 10.2573 | 10.5146 | 52.573 | -0.526 (-4.77%) | 985 |
| 19 Jan 2016 | USD | 10.9733 | 11.0409 | 10.939 | 11.0409 | 55.2045 | +0.127 (+1.17%) | 560 |
| 18 Jan 2016 | USD | 10.9135 | 10.9135 | 10.9135 | 10.9135 | 54.5675 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.9135 | 10.9135 | 10.9135 | 10.9135 | 54.5675 | +0.347 (+3.29%) | 400 |
| 14 Jan 2016 | USD | 10.987 | 11.037 | 10.566 | 10.566 | 52.83 | +0.722 (+7.33%) | 440 |
| 13 Jan 2016 | USD | 12.0309 | 12.0309 | 9.8226 | 9.8441 | 49.2205 | -2.408 (-19.66%) | 3,735 |
| 12 Jan 2016 | USD | 12.4896 | 12.4896 | 12.2525 | 12.2525 | 61.2625 | +0.031 (+0.26%) | 451 |
| 11 Jan 2016 | USD | 13.6027 | 13.6032 | 12.2211 | 12.2211 | 61.1055 | -0.521 (-4.09%) | 1,840 |
| 8 Jan 2016 | USD | 12.7426 | 12.7426 | 12.7426 | 12.7426 | 63.713 | -0.789 (-5.83%) | 2,002 |
| 7 Jan 2016 | USD | 13.7453 | 14.1545 | 13.5316 | 13.5316 | 67.658 | -0.474 (-3.39%) | 1,870 |
| 6 Jan 2016 | USD | 14.254 | 14.3378 | 14.006 | 14.006 | 70.03 | -0.165 (-1.16%) | 1,560 |
