| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | USD | 14.1707 | 14.1707 | 14.1707 | 14.1707 | 70.8535 | +0.099 (+0.70%) | 400 |
| 4 Jan 2016 | USD | 14.1594 | 14.2089 | 14.0722 | 14.0722 | 70.361 | -0.083 (-0.59%) | 380 |
| 1 Jan 2016 | USD | 14.1555 | 14.1555 | 14.1555 | 14.1555 | 70.7775 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 14.1629 | 14.1629 | 14.1555 | 14.1555 | 70.7775 | +0.148 (+1.06%) | 212 |
| 30 Dec 2015 | USD | 14.007 | 14.007 | 14.007 | 14.007 | 70.035 | +0.284 (+2.07%) | 20 |
| 29 Dec 2015 | USD | 13.7228 | 13.7228 | 13.7228 | 13.7228 | 68.614 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 13.7228 | 13.7228 | 13.7228 | 13.7228 | 68.614 | -0.47 (-3.31%) | 40 |
| 25 Dec 2015 | USD | 14.1933 | 14.1933 | 14.1933 | 14.1933 | 70.9665 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 13.6968 | 14.1933 | 13.6968 | 14.1933 | 70.9665 | +0.529 (+3.87%) | 707 |
| 23 Dec 2015 | USD | 13.6247 | 13.664 | 13.6247 | 13.664 | 68.32 | -0.397 (-2.83%) | 1,600 |
| 22 Dec 2015 | USD | 14.0614 | 14.0614 | 14.0614 | 14.0614 | 70.307 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 13.9884 | 14.0614 | 13.9531 | 14.0614 | 70.307 | +0.397 (+2.91%) | 590 |
| 18 Dec 2015 | USD | 14.1393 | 14.303 | 13.6644 | 13.6644 | 68.322 | -1.029 (-7.00%) | 4,500 |
| 17 Dec 2015 | USD | 15.9282 | 15.9282 | 14.6932 | 14.6932 | 73.466 | -1.18 (-7.43%) | 520 |
| 16 Dec 2015 | USD | 15.8728 | 15.8728 | 15.8728 | 15.8728 | 79.364 | +0.442 (+2.86%) | 80 |
| 15 Dec 2015 | USD | 15.023 | 15.4308 | 14.6339 | 15.4308 | 77.154 | +0.071 (+0.46%) | 890 |
| 14 Dec 2015 | USD | 16.0674 | 16.0674 | 15.3602 | 15.3602 | 76.801 | -0.817 (-5.05%) | 1,740 |
| 11 Dec 2015 | USD | 15.8993 | 16.506 | 15.8513 | 16.1776 | 80.888 | -0.372 (-2.25%) | 1,762 |
| 10 Dec 2015 | USD | 16.5849 | 16.5849 | 16.3595 | 16.5497 | 82.7485 | -0.05 (-0.30%) | 1,200 |
| 9 Dec 2015 | USD | 16.7197 | 16.7609 | 16.6001 | 16.6001 | 83.0005 | +0.515 (+3.20%) | 450 |
| 8 Dec 2015 | USD | 16.0855 | 16.0855 | 16.0855 | 16.0855 | 80.4275 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 16.3467 | 16.3874 | 16.0855 | 16.0855 | 80.4275 | -1.357 (-7.78%) | 1,220 |
| 4 Dec 2015 | USD | 15.9566 | 17.4426 | 15.9566 | 17.4426 | 87.213 | +1.612 (+10.19%) | 880 |
| 3 Dec 2015 | USD | 16.311 | 16.336 | 15.8302 | 15.8302 | 79.151 | -1.296 (-7.57%) | 3,048 |
| 2 Dec 2015 | USD | 17.8945 | 17.8945 | 17.126 | 17.126 | 85.63 | -0.814 (-4.54%) | 223 |
| 1 Dec 2015 | USD | 17.9401 | 17.9401 | 17.9401 | 17.9401 | 89.7005 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 18.1165 | 18.1469 | 17.9327 | 17.9401 | 89.7005 | -0.152 (-0.84%) | 760 |
| 27 Nov 2015 | USD | 18.1782 | 18.1782 | 18.0851 | 18.0919 | 90.4595 | +0.156 (+0.87%) | 240 |
| 26 Nov 2015 | USD | 17.9356 | 17.9356 | 17.9356 | 17.9356 | 89.678 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 17.9356 | 17.9356 | 17.9356 | 17.9356 | 89.678 | +0.297 (+1.69%) | 117 |
