| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | USD | 18.3963 | 18.3963 | 17.6009 | 17.6382 | 88.191 | -0.701 (-3.82%) | 693 |
| 23 Nov 2015 | USD | 18.7061 | 18.7061 | 18.1601 | 18.3395 | 91.6975 | -0.048 (-0.26%) | 799 |
| 20 Nov 2015 | USD | 18.3615 | 18.3875 | 18.3493 | 18.3875 | 91.9375 | +0.935 (+5.36%) | 188 |
| 19 Nov 2015 | USD | 17.4524 | 17.4524 | 17.4524 | 17.4524 | 87.262 | -0.164 (-0.93%) | 60 |
| 18 Nov 2015 | USD | 17.1495 | 17.6161 | 17.1495 | 17.6161 | 88.0805 | +1.256 (+7.67%) | 1,305 |
| 17 Nov 2015 | USD | 16.4825 | 16.6109 | 16.3252 | 16.3605 | 81.8025 | -0.139 (-0.84%) | 1,632 |
| 16 Nov 2015 | USD | 16.212 | 16.8638 | 16.212 | 16.4997 | 82.4985 | +0.797 (+5.08%) | 2,690 |
| 13 Nov 2015 | USD | 15.8547 | 15.891 | 15.7023 | 15.7023 | 78.5115 | +0.023 (+0.15%) | 940 |
| 12 Nov 2015 | USD | 15.9233 | 15.9233 | 15.6792 | 15.6792 | 78.396 | -0.228 (-1.43%) | 66 |
| 11 Nov 2015 | USD | 15.8184 | 15.9086 | 15.8184 | 15.9071 | 79.5355 | +0.74 (+4.88%) | 430 |
| 10 Nov 2015 | USD | 15.1671 | 15.1671 | 15.1671 | 15.1671 | 75.8355 | +0.513 (+3.50%) | 340 |
| 9 Nov 2015 | USD | 14.6539 | 14.6539 | 14.6539 | 14.6539 | 73.2695 | -0.091 (-0.62%) | 400 |
| 6 Nov 2015 | USD | 13.6914 | 14.7451 | 13.4615 | 14.7451 | 73.7255 | +0.317 (+2.19%) | 1,432 |
| 5 Nov 2015 | USD | 15.2367 | 15.3141 | 14.3942 | 14.4285 | 72.1425 | +0.187 (+1.31%) | 3,340 |
| 4 Nov 2015 | USD | 14.0168 | 14.2413 | 13.8404 | 14.2413 | 71.2065 | +0.531 (+3.87%) | 1,957 |
| 3 Nov 2015 | USD | 13.7105 | 13.7105 | 13.7105 | 13.7105 | 68.5525 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 13.7095 | 13.7105 | 13.7095 | 13.7105 | 68.5525 | +0.164 (+1.21%) | 280 |
| 30 Oct 2015 | USD | 13.0744 | 13.5463 | 13.0744 | 13.5463 | 67.7315 | +0.756 (+5.91%) | 480 |
| 29 Oct 2015 | USD | 13.4189 | 13.4189 | 12.7906 | 12.7906 | 63.953 | -1.917 (-13.04%) | 2,760 |
| 28 Oct 2015 | USD | 14.8863 | 15.2234 | 14.5456 | 14.7079 | 73.5395 | +0.683 (+4.87%) | 1,966 |
| 27 Oct 2015 | USD | 14.4834 | 14.4834 | 14.0252 | 14.0252 | 70.126 | +0.547 (+4.06%) | 1,971 |
| 26 Oct 2015 | USD | 13.6292 | 13.9227 | 13.4777 | 13.4777 | 67.3885 | +0.2 (+1.50%) | 1,021 |
| 23 Oct 2015 | USD | 13.2782 | 13.2782 | 13.2782 | 13.2782 | 66.391 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 12.572 | 13.2782 | 12.572 | 13.2782 | 66.391 | +0.793 (+6.35%) | 1,819 |
| 21 Oct 2015 | USD | 13.1547 | 13.1547 | 12.4725 | 12.4848 | 62.424 | -0.52 (-4.00%) | 1,184 |
| 20 Oct 2015 | USD | 13.0817 | 13.1199 | 12.5911 | 13.0048 | 65.024 | +0.66 (+5.35%) | 1,312 |
| 19 Oct 2015 | USD | 11.9069 | 12.4127 | 11.8687 | 12.3446 | 61.723 | +0.441 (+3.71%) | 3,428 |
| 16 Oct 2015 | USD | 11.9025 | 11.9035 | 11.9025 | 11.9035 | 59.5175 | +0.179 (+1.53%) | 406 |
| 15 Oct 2015 | USD | 11.506 | 11.7241 | 11.5041 | 11.7241 | 58.6205 | +0.209 (+1.81%) | 2,972 |
| 14 Oct 2015 | USD | 11.3458 | 11.5477 | 11.137 | 11.5154 | 57.577 | +0.265 (+2.36%) | 32,468 |
