| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | USD | 11.2502 | 11.2502 | 11.2502 | 11.2502 | 56.251 | -0.197 (-1.72%) | 20 |
| 12 Oct 2015 | USD | 11.4467 | 11.4467 | 11.4467 | 11.4467 | 57.2335 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 11.3522 | 11.5653 | 11.3522 | 11.4467 | 57.2335 | +0.174 (+1.55%) | 997 |
| 8 Oct 2015 | USD | 11.2723 | 11.6849 | 11.2723 | 11.2723 | 56.3615 | -0.245 (-2.13%) | 1,823 |
| 7 Oct 2015 | USD | 11.5173 | 11.5173 | 11.5173 | 11.5173 | 57.5865 | -0.032 (-0.28%) | 204 |
| 6 Oct 2015 | USD | 11.5492 | 11.5492 | 11.5492 | 11.5492 | 57.746 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 12.0118 | 12.0118 | 11.5492 | 11.5492 | 57.746 | -0.912 (-7.32%) | 414 |
| 2 Oct 2015 | USD | 11.4835 | 12.6068 | 11.4835 | 12.4617 | 62.3085 | +0.961 (+8.35%) | 6,720 |
| 1 Oct 2015 | USD | 11.5011 | 11.5011 | 11.5011 | 11.5011 | 57.5055 | +0.611 (+5.61%) | 20 |
| 30 Sep 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 54.45 | +1.31 (+13.68%) | 500 |
| 29 Sep 2015 | USD | 9.7598 | 9.7598 | 9.4324 | 9.5795 | 47.8975 | -0.173 (-1.78%) | 1,780 |
| 28 Sep 2015 | USD | 10.6724 | 10.8557 | 9.5422 | 9.753 | 48.765 | -1.224 (-11.15%) | 2,068 |
| 25 Sep 2015 | USD | 10.2896 | 10.9767 | 10.2896 | 10.9767 | 54.8835 | -0.637 (-5.49%) | 9,379 |
| 24 Sep 2015 | USD | 13.0415 | 13.0415 | 11.1742 | 11.6139 | 58.0695 | -0.748 (-6.05%) | 6,638 |
| 23 Sep 2015 | USD | 13.6497 | 13.6497 | 12.3622 | 12.3622 | 61.811 | -1.949 (-13.62%) | 924 |
| 22 Sep 2015 | USD | 14.3422 | 14.3422 | 14.2682 | 14.3109 | 71.5545 | -0.61 (-4.09%) | 120 |
| 21 Sep 2015 | USD | 15.8792 | 15.8792 | 14.7701 | 14.9206 | 74.603 | -0.83 (-5.27%) | 282 |
| 18 Sep 2015 | USD | 16.2811 | 16.2811 | 15.7503 | 15.7503 | 78.7515 | +0.043 (+0.27%) | 446 |
| 17 Sep 2015 | USD | 15.6822 | 15.7077 | 15.4317 | 15.7077 | 78.5385 | -0.363 (-2.26%) | 520 |
| 16 Sep 2015 | USD | 16.1277 | 16.1277 | 16.0703 | 16.0703 | 80.3515 | +0.648 (+4.20%) | 440 |
| 15 Sep 2015 | USD | 15.4219 | 15.4219 | 15.4219 | 15.4219 | 77.1095 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 15.5714 | 15.5714 | 15.4219 | 15.4219 | 77.1095 | -0.016 (-0.10%) | 230 |
| 11 Sep 2015 | USD | 15.4381 | 15.4381 | 15.4381 | 15.4381 | 77.1905 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 15.4259 | 15.9748 | 15.4259 | 15.4381 | 77.1905 | +0.218 (+1.43%) | 110 |
| 9 Sep 2015 | USD | 15.2181 | 15.2205 | 15.2181 | 15.2205 | 76.1025 | -0.206 (-1.34%) | 530 |
| 8 Sep 2015 | USD | 15.5851 | 15.5851 | 15.4268 | 15.4268 | 77.134 | +0.136 (+0.89%) | 1,104 |
| 7 Sep 2015 | USD | 15.2911 | 15.2911 | 15.2911 | 15.2911 | 76.4555 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 15.2911 | 15.2911 | 15.2911 | 15.2911 | 76.4555 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 15.6949 | 15.6949 | 15.2911 | 15.2911 | 76.4555 | -0.192 (-1.24%) | 1,230 |
| 2 Sep 2015 | USD | 15.7439 | 15.7439 | 15.4381 | 15.4827 | 77.4135 | +0.037 (+0.24%) | 3,201 |
