| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | USD | 6.591 | 6.7 | 6.591 | 6.65 | 33.25 | +0.15 (+2.31%) | 3,538 |
| 9 Jan 2023 | USD | 6.3745 | 6.5 | 6.3745 | 6.5 | 32.5 | +0.1 (+1.56%) | 2,617 |
| 6 Jan 2023 | USD | 6.25 | 6.4315 | 6.238 | 6.4 | 32 | +0.102 (+1.61%) | 6,053 |
| 5 Jan 2023 | USD | 6.344 | 6.5 | 6.2985 | 6.2985 | 31.4925 | -0.074 (-1.16%) | 4,580 |
| 4 Jan 2023 | USD | 6.5 | 6.5345 | 6.35 | 6.3725 | 31.8625 | +0.006 (+0.09%) | 3,330 |
| 3 Jan 2023 | USD | 6.05 | 6.5 | 6.05 | 6.3665 | 31.8325 | +0.048 (+0.75%) | 2,424 |
| 30 Dec 2022 | USD | 6 | 6.4855 | 6 | 6.319 | 31.595 | +0.069 (+1.10%) | 4,983 |
| 29 Dec 2022 | USD | 6.3 | 6.35 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 16,338 |
| 28 Dec 2022 | USD | 6.325 | 6.35 | 6.225 | 6.25 | 31.25 | 0.0 (0.0%) | 9,360 |
| 27 Dec 2022 | USD | 6.0375 | 6.5 | 6.0375 | 6.25 | 31.25 | +0.106 (+1.73%) | 2,627 |
| 23 Dec 2022 | USD | 6.2 | 6.2 | 5.85 | 6.1435 | 30.7175 | -0.086 (-1.39%) | 11,961 |
| 22 Dec 2022 | USD | 6.24 | 6.3 | 6.175 | 6.23 | 31.15 | -0.057 (-0.90%) | 7,901 |
| 21 Dec 2022 | USD | 6.25 | 6.45 | 6.245 | 6.2865 | 31.4325 | -0.114 (-1.77%) | 5,138 |
| 20 Dec 2022 | USD | 6.35 | 6.5 | 6.3 | 6.4 | 32 | +0.066 (+1.03%) | 3,654 |
| 19 Dec 2022 | USD | 6.3715 | 6.3715 | 6.2 | 6.3345 | 31.6725 | -0.058 (-0.90%) | 6,762 |
| 16 Dec 2022 | USD | 6.4 | 6.4 | 6.205 | 6.392 | 31.96 | +0.105 (+1.68%) | 1,906 |
| 15 Dec 2022 | USD | 6.4175 | 6.4255 | 6.2865 | 6.2865 | 31.4325 | -0.213 (-3.28%) | 7,939 |
| 14 Dec 2022 | USD | 6.45 | 6.5295 | 6.45 | 6.5 | 32.5 | -0.084 (-1.27%) | 6,313 |
| 13 Dec 2022 | USD | 6.45 | 6.625 | 6.45 | 6.5835 | 32.9175 | +0.095 (+1.46%) | 4,620 |
| 12 Dec 2022 | USD | 6 | 6.5 | 6 | 6.4885 | 32.4425 | -0.162 (-2.43%) | 5,579 |
| 9 Dec 2022 | USD | 6.483 | 6.65 | 6.483 | 6.65 | 33.25 | +0.125 (+1.92%) | 801 |
| 8 Dec 2022 | USD | 6.51 | 6.525 | 6.51 | 6.525 | 32.625 | -0.025 (-0.38%) | 434 |
| 7 Dec 2022 | USD | 6.7 | 6.75 | 6.5 | 6.55 | 32.75 | -0.079 (-1.19%) | 4,126 |
| 6 Dec 2022 | USD | 6.603 | 6.6395 | 6.603 | 6.629 | 33.145 | +0.009 (+0.13%) | 1,400 |
| 5 Dec 2022 | USD | 6.8 | 6.8 | 6.4685 | 6.6205 | 33.1025 | -0.08 (-1.19%) | 4,105 |
| 2 Dec 2022 | USD | 6.7 | 6.7005 | 6.625 | 6.7 | 33.5 | -0.075 (-1.11%) | 2,019 |
| 1 Dec 2022 | USD | 6.7 | 6.776 | 6.6175 | 6.775 | 33.875 | +0.175 (+2.65%) | 1,158 |
| 30 Nov 2022 | USD | 6.6 | 6.6986 | 6.45 | 6.6 | 33 | +5.31 (+411.63%) | 10,124 |
| 29 Nov 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 6.45 | -5.16 (-80%) | 0 |
| 28 Nov 2022 | USD | 6.5 | 6.6 | 6.2 | 6.45 | 32.25 | -0.165 (-2.49%) | 6,654 |
