| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | USD | 17.9866 | 17.9866 | 15.4459 | 15.4459 | 77.2295 | -1.236 (-7.41%) | 500 |
| 31 Aug 2015 | USD | 16.6815 | 16.6815 | 16.6815 | 16.6815 | 83.4075 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 16.6815 | 16.6815 | 16.6815 | 16.6815 | 83.4075 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 16.8417 | 16.8417 | 16.6815 | 16.6815 | 83.4075 | -0.463 (-2.70%) | 2,120 |
| 26 Aug 2015 | USD | 17.1446 | 17.1446 | 17.1446 | 17.1446 | 85.723 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 17.1446 | 17.1446 | 17.1446 | 17.1446 | 85.723 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 17.1461 | 18.1582 | 17.1387 | 17.1446 | 85.723 | -1.156 (-6.32%) | 4,276 |
| 21 Aug 2015 | USD | 18.2983 | 18.3003 | 18.2983 | 18.3003 | 91.5015 | -0.559 (-2.97%) | 250 |
| 20 Aug 2015 | USD | 19.3354 | 19.3354 | 18.8482 | 18.8595 | 94.2975 | +0.13 (+0.69%) | 1,428 |
| 19 Aug 2015 | USD | 16.6423 | 18.7296 | 16.6423 | 18.7296 | 93.648 | +1.588 (+9.27%) | 1,594 |
| 18 Aug 2015 | USD | 17.2387 | 17.2387 | 17.1412 | 17.1412 | 85.706 | -0.968 (-5.34%) | 450 |
| 17 Aug 2015 | USD | 17.1289 | 18.1091 | 16.5359 | 18.1091 | 90.5455 | +0.682 (+3.91%) | 2,585 |
| 14 Aug 2015 | USD | 17.5945 | 17.5945 | 17.0829 | 17.4274 | 87.137 | -1.689 (-8.83%) | 1,904 |
| 13 Aug 2015 | USD | 19.4814 | 19.653 | 19.1163 | 19.1163 | 95.5815 | -0.292 (-1.50%) | 1,062 |
| 12 Aug 2015 | USD | 20.6023 | 20.6023 | 19.4079 | 19.4079 | 97.0395 | -0.784 (-3.88%) | 525 |
| 11 Aug 2015 | USD | 20.6528 | 20.6528 | 20.1749 | 20.1921 | 100.9605 | -0.716 (-3.42%) | 901 |
| 10 Aug 2015 | USD | 20.9517 | 20.9762 | 20.9076 | 20.9076 | 104.538 | +0.386 (+1.88%) | 1,014 |
| 7 Aug 2015 | USD | 20.5219 | 20.5219 | 20.5219 | 20.5219 | 102.6095 | -0.062 (-0.30%) | 128 |
| 6 Aug 2015 | USD | 21.2521 | 21.2521 | 20.5631 | 20.5841 | 102.9205 | -0.049 (-0.24%) | 2,760 |
| 5 Aug 2015 | USD | 21.1723 | 21.1723 | 20.3881 | 20.6332 | 103.166 | -0.363 (-1.73%) | 775 |
| 4 Aug 2015 | USD | 22.0157 | 22.0157 | 20.9958 | 20.9958 | 104.979 | -0.226 (-1.06%) | 2,044 |
| 3 Aug 2015 | USD | 21.2213 | 21.2213 | 21.2213 | 21.2213 | 106.1065 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 21.2213 | 21.2213 | 21.2213 | 21.2213 | 106.1065 | +0.538 (+2.60%) | 80 |
| 30 Jul 2015 | USD | 20.6836 | 20.6836 | 20.6836 | 20.6836 | 103.418 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 21.6624 | 21.7545 | 20.6836 | 20.6836 | 103.418 | -0.146 (-0.70%) | 506 |
| 28 Jul 2015 | USD | 20.8292 | 20.8292 | 20.8292 | 20.8292 | 104.146 | +0.36 (+1.76%) | 100 |
| 27 Jul 2015 | USD | 20.5788 | 20.5827 | 20.4053 | 20.4695 | 102.3475 | +0.741 (+3.75%) | 1,338 |
| 24 Jul 2015 | USD | 19.8309 | 19.8309 | 19.7289 | 19.7289 | 98.6445 | -0.472 (-2.34%) | 1,160 |
| 23 Jul 2015 | USD | 20.1034 | 20.2009 | 20.1034 | 20.2009 | 101.0045 | -0.591 (-2.84%) | 900 |
| 22 Jul 2015 | USD | 20.791 | 20.7915 | 20.791 | 20.7915 | 103.9575 | -0.011 (-0.05%) | 200 |
