Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | USD | 20.8022 | 20.8022 | 20.8022 | 20.8022 | 104.011 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 21.5065 | 22.2995 | 20.8022 | 20.8022 | 104.011 | -1.415 (-6.37%) | 1,743 |
17 Jul 2015 | USD | 23.6458 | 23.6458 | 22.2167 | 22.2167 | 111.0835 | -1.089 (-4.67%) | 428 |
16 Jul 2015 | USD | 22.8141 | 23.3062 | 22.8141 | 23.3062 | 116.531 | +0.713 (+3.15%) | 1,220 |
15 Jul 2015 | USD | 22.5935 | 22.5935 | 22.5935 | 22.5935 | 112.9675 | +0.018 (+0.08%) | 200 |
14 Jul 2015 | USD | 22.5751 | 22.5751 | 22.5751 | 22.5751 | 112.8755 | 0.0 (0.0%) | 20 |