Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 6.59 | 6.65 | 6.59 | 6.615 | 33.075 | -0.013 (-0.20%) | 3,028 |
23 Nov 2022 | USD | 6.5695 | 6.65 | 6.45 | 6.6285 | 33.1425 | +0.079 (+1.20%) | 10,047 |
22 Nov 2022 | USD | 6.34 | 6.662 | 6.34 | 6.55 | 32.75 | +0.2 (+3.15%) | 4,380 |
21 Nov 2022 | USD | 6.45 | 6.45 | 6.325 | 6.35 | 31.75 | -0.05 (-0.78%) | 1,852 |
18 Nov 2022 | USD | 6.272 | 6.4 | 6.272 | 6.4 | 32 | +0.09 (+1.43%) | 5,200 |
17 Nov 2022 | USD | 6.3405 | 6.3405 | 6.31 | 6.31 | 31.55 | -0.09 (-1.41%) | 315 |
16 Nov 2022 | USD | 6.3945 | 6.432 | 6.302 | 6.4 | 32 | +0.114 (+1.81%) | 573 |
15 Nov 2022 | USD | 6.325 | 6.391 | 6.2865 | 6.2865 | 31.4325 | +0.001 (+0.01%) | 1,120 |
14 Nov 2022 | USD | 6.15 | 6.4 | 6.15 | 6.286 | 31.43 | +0.236 (+3.90%) | 4,068 |
11 Nov 2022 | USD | 6.075 | 6.1805 | 5.925 | 6.05 | 30.25 | +0.05 (+0.83%) | 10,376 |
10 Nov 2022 | USD | 5.8295 | 6.057 | 5.8295 | 6 | 30 | -0.05 (-0.83%) | 15,430 |
9 Nov 2022 | USD | 6 | 6.3 | 5.9895 | 6.05 | 30.25 | -0.2 (-3.20%) | 6,212 |
8 Nov 2022 | USD | 6.2 | 6.25 | 6.1505 | 6.25 | 31.25 | 0.0 (0.0%) | 3,001 |
7 Nov 2022 | USD | 6.05 | 6.3 | 6.05 | 6.25 | 31.25 | -0.05 (-0.79%) | 4,944 |
4 Nov 2022 | USD | 6.295 | 6.3 | 6.225 | 6.3 | 31.5 | +0.25 (+4.13%) | 6,940 |
3 Nov 2022 | USD | 5.8 | 6.075 | 5.8 | 6.05 | 30.25 | -0.16 (-2.58%) | 4,580 |
2 Nov 2022 | USD | 6.165 | 6.21 | 6.15 | 6.21 | 31.05 | -0.04 (-0.64%) | 1,860 |
1 Nov 2022 | USD | 6.4355 | 6.45 | 6.1965 | 6.25 | 31.25 | +0.05 (+0.81%) | 1,579 |
31 Oct 2022 | USD | 6.25 | 6.25 | 5.95 | 6.2 | 31 | -0.041 (-0.65%) | 8,054 |
28 Oct 2022 | USD | 6.2115 | 6.2405 | 6.2115 | 6.2405 | 31.2025 | -0.009 (-0.15%) | 280 |
27 Oct 2022 | USD | 6.198 | 6.3 | 6.198 | 6.25 | 31.25 | +0.1 (+1.63%) | 4,535 |
26 Oct 2022 | USD | 6.25 | 6.25 | 6 | 6.15 | 30.75 | +0.1 (+1.65%) | 4,824 |
25 Oct 2022 | USD | 6 | 6.051 | 5.9 | 6.05 | 30.25 | 0.0 (0.0%) | 3,300 |
24 Oct 2022 | USD | 6.0475 | 6.06 | 6.0475 | 6.05 | 30.25 | -0.032 (-0.52%) | 1,677 |
21 Oct 2022 | USD | 6.048 | 6.1345 | 5.85 | 6.0815 | 30.4075 | -0.016 (-0.26%) | 4,592 |
20 Oct 2022 | USD | 6.15 | 6.225 | 6.05 | 6.0975 | 30.4875 | -0.223 (-3.52%) | 1,986 |
19 Oct 2022 | USD | 6.25 | 6.349 | 6.2355 | 6.32 | 31.6 | +0.138 (+2.23%) | 1,980 |
18 Oct 2022 | USD | 6.3415 | 6.3415 | 6.182 | 6.182 | 30.91 | -0.043 (-0.68%) | 710 |
17 Oct 2022 | USD | 6.7 | 6.7 | 6.1005 | 6.2245 | 31.1225 | -0.221 (-3.43%) | 12,690 |
14 Oct 2022 | USD | 6.4 | 6.85 | 6.324 | 6.4455 | 32.2275 | -0.354 (-5.21%) | 1,770 |