| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1,711.7249 | 1,730.7144 | 1,705.8985 | 1,721.7036 | 1,721.7036 | +10.122 (+0.59%) | 160,682 |
| 11 Sep 2022 | USD | 1,710.8099 | 1,719.9988 | 1,705.8425 | 1,711.5815 | 1,711.5815 | +0.902 (+0.05%) | 211,488 |
| 10 Sep 2022 | USD | 1,707.5673 | 1,719.4246 | 1,704.8463 | 1,710.6797 | 1,710.6797 | +4.258 (+0.25%) | 145,224 |
| 9 Sep 2022 | USD | 1,706.4464 | 1,724.6509 | 1,703.9081 | 1,706.422 | 1,706.422 | +1.057 (+0.06%) | 516,760 |
| 8 Sep 2022 | USD | 1,714.2424 | 1,722.7221 | 1,700.6548 | 1,705.3649 | 1,705.3649 | -9.602 (-0.56%) | 121,520 |
| 7 Sep 2022 | USD | 1,700.6082 | 1,719.9121 | 1,675.6275 | 1,714.9668 | 1,714.9668 | +13.892 (+0.82%) | 99,351 |
| 6 Sep 2022 | USD | 1,710.1116 | 1,719.5179 | 1,684.6264 | 1,701.075 | 1,701.075 | -8.999 (-0.53%) | 203,659 |
| 5 Sep 2022 | USD | 1,707.3552 | 1,712.2435 | 1,704.19 | 1,710.074 | 1,710.074 | +2.67 (+0.16%) | 80,002 |
| 4 Sep 2022 | USD | 1,711.9888 | 1,714.7879 | 1,704.644 | 1,707.4041 | 1,707.4041 | -2.96 (-0.17%) | 82,453 |
| 3 Sep 2022 | USD | 1,710.4883 | 1,713.2109 | 1,707.5624 | 1,710.3643 | 1,710.3643 | +0.559 (+0.03%) | 97,559 |
| 2 Sep 2022 | USD | 1,693.4042 | 1,714.5127 | 1,693.1322 | 1,709.8053 | 1,709.8053 | +16.166 (+0.95%) | 174,938 |
| 1 Sep 2022 | USD | 1,704.5011 | 1,705.9488 | 1,688.297 | 1,693.6397 | 1,693.6397 | -11.13 (-0.65%) | 543,025 |
| 31 Aug 2022 | USD | 1,719.5162 | 1,722.4851 | 1,703.2518 | 1,704.7693 | 1,704.7693 | -14.309 (-0.83%) | 412,903 |
| 30 Aug 2022 | USD | 1,731.5929 | 1,735.9254 | 1,717.0103 | 1,719.0784 | 1,719.0784 | -10.935 (-0.63%) | 204,448 |
| 29 Aug 2022 | USD | 1,732.0527 | 1,739.0373 | 1,720.1249 | 1,730.0138 | 1,730.0138 | -0.614 (-0.04%) | 235,794 |
| 28 Aug 2022 | USD | 1,730.7853 | 1,737.7318 | 1,725.9332 | 1,730.6279 | 1,730.6279 | -0.214 (-0.01%) | 96,059 |
| 27 Aug 2022 | USD | 1,731.7762 | 1,736.6995 | 1,727.0335 | 1,730.8415 | 1,730.8415 | -0.636 (-0.04%) | 117,813 |
| 26 Aug 2022 | USD | 1,750.8153 | 1,751.0177 | 1,725.5504 | 1,731.4772 | 1,731.4772 | -19.257 (-1.10%) | 200,070 |
| 25 Aug 2022 | USD | 1,745.5344 | 1,754.3217 | 1,743.0188 | 1,750.7344 | 1,750.7344 | +5.22 (+0.30%) | 501,357 |
| 24 Aug 2022 | USD | 1,740.1386 | 1,745.9968 | 1,734.86 | 1,745.5141 | 1,745.5141 | +4.897 (+0.28%) | 239,478 |
| 23 Aug 2022 | USD | 1,730.3585 | 1,743.004 | 1,726.2375 | 1,740.6167 | 1,740.6167 | +9.982 (+0.58%) | 134,282 |
| 22 Aug 2022 | USD | 1,740.5362 | 1,742.2467 | 1,725.0212 | 1,730.6352 | 1,730.6352 | -10.089 (-0.58%) | 604,588 |
| 21 Aug 2022 | USD | 1,741.3307 | 1,742.8189 | 1,734.6928 | 1,740.7238 | 1,740.7238 | -1.211 (-0.07%) | 167,996 |
| 20 Aug 2022 | USD | 1,742.2651 | 1,745.6096 | 1,734.3031 | 1,741.9344 | 1,741.9344 | +0.462 (+0.03%) | 123,312 |
| 19 Aug 2022 | USD | 1,752.2912 | 1,752.2912 | 1,735.1142 | 1,741.472 | 1,741.472 | -9.52 (-0.54%) | 716,913 |
| 18 Aug 2022 | USD | 1,761.7771 | 1,766.1455 | 1,747.5391 | 1,750.992 | 1,750.992 | -9.374 (-0.53%) | 163,591 |
| 17 Aug 2022 | USD | 1,770.0681 | 1,776.0509 | 1,758.6374 | 1,760.3663 | 1,760.3663 | -9.895 (-0.56%) | 180,185 |
| 16 Aug 2022 | USD | 1,775.2177 | 1,779.3734 | 1,763.7629 | 1,770.2609 | 1,770.2609 | -4.83 (-0.27%) | 121,041 |
| 15 Aug 2022 | USD | 1,792.8615 | 1,795.25 | 1,762.4665 | 1,775.0909 | 1,775.0909 | -17.538 (-0.98%) | 251,351 |
| 14 Aug 2022 | USD | 1,788.9927 | 1,794.1538 | 1,786.6146 | 1,792.6291 | 1,792.6291 | +1.837 (+0.10%) | 239,325 |
