| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1,821.0093 | 1,832.3676 | 1,817.0341 | 1,823.2309 | 1,823.2309 | +2.409 (+0.13%) | 32,625,872 |
| 13 Jun 2022 | USD | 1,873.2974 | 1,876.9851 | 1,816.4159 | 1,820.8217 | 1,820.8217 | -52.609 (-2.81%) | 2,586,507 |
| 12 Jun 2022 | USD | 1,873.8723 | 1,876.191 | 1,868.8935 | 1,873.4312 | 1,873.4312 | -1.007 (-0.05%) | 540,331 |
| 11 Jun 2022 | USD | 1,870.3906 | 1,882.271 | 1,869.8145 | 1,874.4385 | 1,874.4385 | +3.958 (+0.21%) | 175,939 |
| 10 Jun 2022 | USD | 1,847.7221 | 1,874.2134 | 1,830.4567 | 1,870.4808 | 1,870.4808 | +22.675 (+1.23%) | 5,203,719 |
| 9 Jun 2022 | USD | 1,854.2894 | 1,856.0403 | 1,844.4816 | 1,847.8057 | 1,847.8057 | -6.368 (-0.34%) | 990,139 |
| 8 Jun 2022 | USD | 1,854.031 | 1,859.6217 | 1,844.1787 | 1,854.1739 | 1,854.1739 | +0.015 (+0.0%) | 107,720 |
| 7 Jun 2022 | USD | 1,839.7531 | 1,856.2415 | 1,837.6369 | 1,854.1593 | 1,854.1593 | +14.75 (+0.80%) | 19,290,346 |
| 6 Jun 2022 | USD | 1,846.7688 | 1,853.3202 | 1,839.2179 | 1,839.4094 | 1,839.4094 | -7.106 (-0.38%) | 1,120,878 |
| 5 Jun 2022 | USD | 1,848.9825 | 1,852.6341 | 1,845.4649 | 1,846.5157 | 1,846.5157 | -2.889 (-0.16%) | 91,228 |
| 4 Jun 2022 | USD | 1,852.4265 | 1,853.9563 | 1,844.2244 | 1,849.4045 | 1,849.4045 | -2.878 (-0.16%) | 962,071 |
| 3 Jun 2022 | USD | 1,875.3508 | 1,880.1224 | 1,850.7418 | 1,852.2824 | 1,852.2824 | -23.03 (-1.23%) | 3,231,475 |
| 2 Jun 2022 | USD | 1,849.873 | 1,879.1535 | 1,848.5628 | 1,875.3127 | 1,875.3127 | +25.27 (+1.37%) | 892,255 |
| 1 Jun 2022 | USD | 1,842.9814 | 1,864.4879 | 1,837.4044 | 1,850.0428 | 1,850.0428 | +6.924 (+0.38%) | 520,365 |
| 31 May 2022 | USD | 1,862.0435 | 1,867.4116 | 1,841.5435 | 1,843.1184 | 1,843.1184 | -19.775 (-1.06%) | 1,442,900 |
| 30 May 2022 | USD | 1,861.1388 | 1,874.7553 | 1,857.5405 | 1,862.8937 | 1,862.8937 | +1.523 (+0.08%) | 826,772 |
| 29 May 2022 | USD | 1,855.2106 | 1,868.0788 | 1,850.1266 | 1,861.371 | 1,861.371 | +5.934 (+0.32%) | 1,339,473 |
| 28 May 2022 | USD | 1,854.0869 | 1,863.4589 | 1,849.7667 | 1,855.4371 | 1,855.4371 | +1.086 (+0.06%) | 287,286 |
| 27 May 2022 | USD | 1,847.846 | 1,860.8175 | 1,844.1652 | 1,854.3509 | 1,854.3509 | +6.05 (+0.33%) | 848,122 |
| 26 May 2022 | USD | 1,852.0819 | 1,852.2959 | 1,837.4441 | 1,848.3011 | 1,848.3011 | -3.776 (-0.20%) | 692,264 |
| 25 May 2022 | USD | 1,864.6957 | 1,865.4749 | 1,840.5017 | 1,852.0776 | 1,852.0776 | -11.587 (-0.62%) | 4,843,636 |
| 24 May 2022 | USD | 1,849.9139 | 1,866.0803 | 1,844.7448 | 1,863.6646 | 1,863.6646 | +13.726 (+0.74%) | 3,661,062 |
| 23 May 2022 | USD | 1,849.3454 | 1,861.1488 | 1,843.2373 | 1,849.9383 | 1,849.9383 | +0.625 (+0.03%) | 2,521,920 |
| 22 May 2022 | USD | 1,844.7017 | 1,852.5649 | 1,844.4523 | 1,849.3136 | 1,849.3136 | +4.654 (+0.25%) | 192,199 |
| 21 May 2022 | USD | 1,839.3465 | 1,846.7231 | 1,838.4506 | 1,844.6598 | 1,844.6598 | +5.092 (+0.28%) | 162,252 |
| 20 May 2022 | USD | 1,846.3968 | 1,849.9033 | 1,830.667 | 1,839.5675 | 1,839.5675 | -6.981 (-0.38%) | 5,175,632 |
| 19 May 2022 | USD | 1,816.2197 | 1,849.4377 | 1,811.8157 | 1,846.548 | 1,846.548 | +30.917 (+1.70%) | 453,543 |
| 18 May 2022 | USD | 1,815.5176 | 1,823.5134 | 1,811.6132 | 1,815.6313 | 1,815.6313 | +0.09 (+0.0%) | 413,123 |
| 17 May 2022 | USD | 1,826.332 | 1,836.2427 | 1,814.8352 | 1,815.5411 | 1,815.5411 | -11.004 (-0.60%) | 431,630 |
| 16 May 2022 | USD | 1,810.6652 | 1,826.8344 | 1,793.8032 | 1,826.545 | 1,826.545 | +15.834 (+0.87%) | 426,979 |
