| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 1,971.0632 | 1,973.5802 | 1,969.0255 | 1,971.835 | 1,971.835 | +0.795 (+0.04%) | 709,285 |
| 14 Apr 2022 | USD | 1,975.591 | 1,979.8087 | 1,964.5839 | 1,971.0404 | 1,971.0404 | -4.706 (-0.24%) | 2,027,599 |
| 13 Apr 2022 | USD | 1,967.2115 | 1,976.813 | 1,965.509 | 1,975.7462 | 1,975.7462 | +8.332 (+0.42%) | 2,254,076 |
| 12 Apr 2022 | USD | 1,950.5505 | 1,970.6282 | 1,949.538 | 1,967.4139 | 1,967.4139 | +16.945 (+0.87%) | 5,209,280 |
| 11 Apr 2022 | USD | 1,941.7452 | 1,954.3496 | 1,939.1596 | 1,950.4685 | 1,950.4685 | +9.36 (+0.48%) | 4,657,267 |
| 10 Apr 2022 | USD | 1,941.4995 | 1,946.6779 | 1,940.0901 | 1,941.1087 | 1,941.1087 | -0.259 (-0.01%) | 318,203 |
| 9 Apr 2022 | USD | 1,941.6123 | 1,943.6622 | 1,938.6255 | 1,941.368 | 1,941.368 | -0.772 (-0.04%) | 615,336 |
| 8 Apr 2022 | USD | 1,929.2446 | 1,942.7455 | 1,925.5529 | 1,942.1397 | 1,942.1397 | +12.848 (+0.67%) | 1,982,082 |
| 7 Apr 2022 | USD | 1,925.9507 | 1,931.3983 | 1,922.0233 | 1,929.2916 | 1,929.2916 | +3.267 (+0.17%) | 1,073,719 |
| 6 Apr 2022 | USD | 1,924.306 | 1,928.6032 | 1,919.6846 | 1,926.0244 | 1,926.0244 | +1.671 (+0.09%) | 3,532,863 |
| 5 Apr 2022 | USD | 1,931.8417 | 1,936.7441 | 1,923.7299 | 1,924.3537 | 1,924.3537 | -7.47 (-0.39%) | 3,551,389 |
| 4 Apr 2022 | USD | 1,922.4156 | 1,935.393 | 1,917.1464 | 1,931.824 | 1,931.824 | +8.651 (+0.45%) | 606,549 |
| 3 Apr 2022 | USD | 1,923.0609 | 1,929.4111 | 1,920.6735 | 1,923.1732 | 1,923.1732 | -0.752 (-0.04%) | 520,276 |
| 2 Apr 2022 | USD | 1,924.9182 | 1,928.6485 | 1,922.2262 | 1,923.9252 | 1,923.9252 | -1.156 (-0.06%) | 241,244 |
| 1 Apr 2022 | USD | 1,936.1117 | 1,938.3244 | 1,921.0433 | 1,925.0813 | 1,925.0813 | -10.968 (-0.57%) | 1,650,603 |
| 31 Mar 2022 | USD | 1,931.3964 | 1,946.4975 | 1,920.5891 | 1,936.0493 | 1,936.0493 | +5.105 (+0.26%) | 427,781 |
| 30 Mar 2022 | USD | 1,917.5778 | 1,935.9418 | 1,916.5198 | 1,930.9444 | 1,930.9444 | +13.254 (+0.69%) | 641,624 |
| 29 Mar 2022 | USD | 1,924.8365 | 1,927.4433 | 1,894.7044 | 1,917.6904 | 1,917.6904 | -7.428 (-0.39%) | 2,500,860 |
| 28 Mar 2022 | USD | 1,956.7493 | 1,957.3866 | 1,921.6235 | 1,925.1179 | 1,925.1179 | -31.557 (-1.61%) | 2,192,019 |
| 27 Mar 2022 | USD | 1,960.3404 | 1,961.2173 | 1,954.539 | 1,956.6748 | 1,956.6748 | -3.466 (-0.18%) | 641,330 |
| 26 Mar 2022 | USD | 1,957.2383 | 1,962.532 | 1,954.6233 | 1,960.141 | 1,960.141 | +2.948 (+0.15%) | 527,747 |
| 25 Mar 2022 | USD | 1,958.5874 | 1,960.8765 | 1,945.3713 | 1,957.1934 | 1,957.1934 | -1.536 (-0.08%) | 1,323,101 |
| 24 Mar 2022 | USD | 1,945.3665 | 1,964.6804 | 1,937.7357 | 1,958.7299 | 1,958.7299 | +14.095 (+0.72%) | 819,598 |
| 23 Mar 2022 | USD | 1,921.6936 | 1,945.9994 | 1,918.4614 | 1,944.6345 | 1,944.6345 | +22.944 (+1.19%) | 582,101 |
| 22 Mar 2022 | USD | 1,936.2781 | 1,940.7009 | 1,917.1444 | 1,921.6909 | 1,921.6909 | -14.706 (-0.76%) | 1,022,872 |
| 21 Mar 2022 | USD | 1,920.2567 | 1,938.0011 | 1,919.8783 | 1,936.3969 | 1,936.3969 | +15.793 (+0.82%) | 912,566 |
| 20 Mar 2022 | USD | 1,923.9531 | 1,925.2554 | 1,917.4889 | 1,920.6039 | 1,920.6039 | -3.323 (-0.17%) | 439,681 |
| 19 Mar 2022 | USD | 1,928.0724 | 1,932.2394 | 1,921.8237 | 1,923.9272 | 1,923.9272 | -4.188 (-0.22%) | 1,344,089 |
| 18 Mar 2022 | USD | 1,942.8074 | 1,944.0193 | 1,922.0383 | 1,928.1149 | 1,928.1149 | -14.785 (-0.76%) | 1,895,821 |
| 17 Mar 2022 | USD | 1,922.9678 | 1,947.7482 | 1,922.6442 | 1,942.8995 | 1,942.8995 | +19.949 (+1.04%) | 1,758,032 |
