Xtrackers - MSCI AC Asia ex Ja
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
45.67 |
46.05 |
45.67 |
46.05 |
46.05 |
+0.59 (+1.30%)
|
537 |
| 15 May 2024 |
USD |
45.06 |
45.49 |
45.06 |
45.46 |
45.46 |
+0.425 (+0.94%)
|
2,553 |
| 14 May 2024 |
USD |
44.83 |
45.035 |
44.83 |
45.035 |
45.035 |
-0.04 (-0.09%)
|
10,708 |
| 13 May 2024 |
USD |
44.7 |
45.1 |
44.7 |
45.075 |
45.075 |
+0.695 (+1.57%)
|
3,511 |
| 10 May 2024 |
USD |
44.47 |
44.63 |
44.38 |
44.38 |
44.38 |
+0.215 (+0.49%)
|
22,031 |
| 9 May 2024 |
USD |
44 |
44.165 |
44 |
44.165 |
44.165 |
+0.545 (+1.25%)
|
368,792 |
| 8 May 2024 |
USD |
43.58 |
43.62 |
43.58 |
43.62 |
43.62 |
-0.29 (-0.66%)
|
997 |
| 7 May 2024 |
USD |
43.8 |
43.91 |
43.7 |
43.91 |
43.91 |
-0.11 (-0.25%)
|
22,481 |
| 3 May 2024 |
USD |
44.02 |
44.02 |
44.02 |
44.02 |
44.02 |
+0.64 (+1.48%)
|
0 |
| 2 May 2024 |
USD |
43.09 |
43.38 |
43.09 |
43.38 |
43.38 |
+1.1 (+2.60%)
|
280 |
| 1 May 2024 |
USD |
42.35 |
42.36 |
42.28 |
42.28 |
42.28 |
-0.045 (-0.11%)
|
4,247 |
| 30 Apr 2024 |
USD |
42.57 |
42.57 |
42.325 |
42.325 |
42.325 |
-0.235 (-0.55%)
|
50 |
| 29 Apr 2024 |
USD |
42.56 |
42.56 |
42.56 |
42.56 |
42.56 |
+0.58 (+1.38%)
|
0 |
| 26 Apr 2024 |
USD |
42.12 |
42.14 |
41.98 |
41.98 |
41.98 |
+0.54 (+1.30%)
|
1,560 |
| 25 Apr 2024 |
USD |
41.6 |
41.6 |
41.22 |
41.44 |
41.44 |
+0.135 (+0.33%)
|
1,953 |
| 24 Apr 2024 |
USD |
41.56 |
41.56 |
41.305 |
41.305 |
41.305 |
+0.24 (+0.58%)
|
260 |
| 23 Apr 2024 |
USD |
40.89 |
41.065 |
40.89 |
41.065 |
41.065 |
+0.55 (+1.36%)
|
81,614 |
| 22 Apr 2024 |
USD |
40.52 |
40.52 |
40.4 |
40.515 |
40.515 |
+0.55 (+1.38%)
|
1,113 |
| 19 Apr 2024 |
USD |
39.64 |
39.965 |
39.64 |
39.965 |
39.965 |
-0.25 (-0.62%)
|
1,352 |
| 18 Apr 2024 |
USD |
40.28 |
40.28 |
40.12 |
40.215 |
40.215 |
+0.545 (+1.37%)
|
790 |
| 17 Apr 2024 |
USD |
39.97 |
39.97 |
39.67 |
39.67 |
39.67 |
-0.1 (-0.25%)
|
1,582 |
| 16 Apr 2024 |
USD |
39.77 |
39.77 |
39.77 |
39.77 |
39.77 |
-0.77 (-1.90%)
|
0 |
| 15 Apr 2024 |
USD |
40.54 |
40.54 |
40.54 |
40.54 |
40.54 |
-0.125 (-0.31%)
|
0 |
| 12 Apr 2024 |
USD |
41.03 |
41.03 |
40.665 |
40.665 |
40.665 |
-0.81 (-1.95%)
|
1,344 |
| 11 Apr 2024 |
USD |
41.475 |
41.475 |
41.475 |
41.475 |
41.475 |
-0.105 (-0.25%)
|
0 |
| 10 Apr 2024 |
USD |
42.32 |
42.32 |
41.58 |
41.58 |
41.58 |
-0.28 (-0.67%)
|
122 |
| 9 Apr 2024 |
USD |
41.73 |
41.92 |
41.66 |
41.86 |
41.86 |
+0.115 (+0.28%)
|
419 |
| 8 Apr 2024 |
USD |
41.745 |
41.745 |
41.745 |
41.745 |
41.745 |
+0.24 (+0.58%)
|
0 |
| 5 Apr 2024 |
USD |
41.51 |
41.51 |
41.45 |
41.505 |
41.505 |
-0.565 (-1.34%)
|
22 |
| 4 Apr 2024 |
USD |
41.84 |
42.07 |
41.84 |
42.07 |
42.07 |
+0.385 (+0.92%)
|
2,406 |
