Xtrackers - MSCI AC Asia ex Ja
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
USD |
40.8 |
40.81 |
40.55 |
40.55 |
40.55 |
-0.26 (-0.64%)
|
1,654 |
| 26 Jan 2024 |
USD |
40.59 |
40.84 |
40.59 |
40.81 |
40.81 |
+0.07 (+0.17%)
|
2,134 |
| 25 Jan 2024 |
USD |
40.85 |
40.9 |
40.74 |
40.74 |
40.74 |
-0.24 (-0.59%)
|
535 |
| 24 Jan 2024 |
USD |
40.67 |
40.98 |
40.67 |
40.98 |
40.98 |
+0.85 (+2.12%)
|
496 |
| 23 Jan 2024 |
USD |
39.76 |
40.19 |
39.554 |
40.13 |
40.13 |
+0.77 (+1.96%)
|
10,111 |
| 22 Jan 2024 |
USD |
39.2 |
39.3842 |
39.1 |
39.36 |
39.36 |
-0.225 (-0.57%)
|
5,679 |
| 19 Jan 2024 |
USD |
39.6 |
39.6 |
39.585 |
39.585 |
39.585 |
-0.115 (-0.29%)
|
260 |
| 18 Jan 2024 |
USD |
39.7 |
39.73 |
39.66 |
39.7 |
39.7 |
+0.31 (+0.79%)
|
4,520 |
| 17 Jan 2024 |
USD |
39.54 |
39.54 |
39.39 |
39.39 |
39.39 |
-1.01 (-2.50%)
|
339 |
| 16 Jan 2024 |
USD |
40.53 |
40.53 |
40.4 |
40.4 |
40.4 |
-0.67 (-1.63%)
|
300 |
| 15 Jan 2024 |
USD |
41.01 |
41.27 |
41.01 |
41.07 |
41.07 |
-0.41 (-0.99%)
|
1,009 |
| 12 Jan 2024 |
USD |
41.24 |
41.48 |
41.24 |
41.48 |
41.48 |
+0.555 (+1.36%)
|
642 |
| 11 Jan 2024 |
USD |
41.28 |
41.28 |
40.925 |
40.925 |
40.925 |
+0.025 (+0.06%)
|
2,000 |
| 10 Jan 2024 |
USD |
40.94 |
40.94 |
40.9 |
40.9 |
40.9 |
-0.105 (-0.26%)
|
240 |
| 9 Jan 2024 |
USD |
41.005 |
41.005 |
41.005 |
41.005 |
41.005 |
-0.445 (-1.07%)
|
0 |
| 8 Jan 2024 |
USD |
41.45 |
41.45 |
41.45 |
41.45 |
41.45 |
-0.29 (-0.69%)
|
0 |
| 5 Jan 2024 |
USD |
41.71 |
41.74 |
41.71 |
41.74 |
41.74 |
-0.2 (-0.48%)
|
113 |
| 4 Jan 2024 |
USD |
41.93 |
41.94 |
41.93 |
41.94 |
41.94 |
+0.1 (+0.24%)
|
455 |
| 3 Jan 2024 |
USD |
41.84 |
41.84 |
41.84 |
41.84 |
41.84 |
-0.19 (-0.45%)
|
0 |
| 2 Jan 2024 |
USD |
42.25 |
42.25 |
42.03 |
42.03 |
42.03 |
-0.65 (-1.52%)
|
1,520 |
| 29 Dec 2023 |
USD |
42.79 |
42.79 |
42.6 |
42.68 |
42.68 |
-0.185 (-0.43%)
|
3,274 |
| 28 Dec 2023 |
USD |
42.74 |
42.865 |
42.74 |
42.865 |
42.865 |
+0.815 (+1.94%)
|
709 |
| 27 Dec 2023 |
USD |
42.06 |
42.07 |
42.05 |
42.05 |
42.05 |
+0.65 (+1.57%)
|
3,962 |
| 22 Dec 2023 |
USD |
41.23 |
41.4 |
41.23 |
41.4 |
41.4 |
-0.695 (-1.65%)
|
338 |
| 21 Dec 2023 |
USD |
41.87 |
42.095 |
41.87 |
42.095 |
42.095 |
+0.125 (+0.30%)
|
622 |
| 20 Dec 2023 |
USD |
41.97 |
41.97 |
41.97 |
41.97 |
41.97 |
-0.365 (-0.86%)
|
0 |
| 19 Dec 2023 |
USD |
42.335 |
42.335 |
42.335 |
42.335 |
42.335 |
+0.52 (+1.24%)
|
0 |
| 18 Dec 2023 |
USD |
41.73 |
41.815 |
41.71 |
41.815 |
41.815 |
-0.535 (-1.26%)
|
5,655 |
| 15 Dec 2023 |
USD |
42.43 |
42.43 |
42.1397 |
42.35 |
42.35 |
+0.245 (+0.58%)
|
10,466 |
| 14 Dec 2023 |
USD |
42.105 |
42.105 |
42.105 |
42.105 |
42.105 |
+1.4 (+3.44%)
|
0 |
