| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 25.94 | 25.94 | 25.8 | 25.92 | 25.92 | -0.012 (-0.05%) | 5,300 |
| 3 May 2021 | USD | 26.025 | 26.04 | 25.93 | 25.932 | 25.932 | -0.038 (-0.15%) | 4,700 |
| 30 Apr 2021 | USD | 26 | 26.03 | 25.935 | 25.97 | 25.97 | -0.032 (-0.12%) | 12,151 |
| 29 Apr 2021 | USD | 25.97 | 26.1 | 25.96 | 26.002 | 26.002 | +0.052 (+0.20%) | 20,000 |
| 28 Apr 2021 | USD | 26.04 | 26.05 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 3,000 |
| 27 Apr 2021 | USD | 25.935 | 26.05 | 25.92 | 25.99 | 25.99 | -0.022 (-0.08%) | 4,600 |
| 26 Apr 2021 | USD | 26 | 26.04 | 26 | 26.012 | 26.012 | +0.036 (+0.14%) | 10,300 |
| 23 Apr 2021 | USD | 25.9 | 26.01 | 25.9 | 25.976 | 25.976 | +0.096 (+0.37%) | 29,400 |
| 22 Apr 2021 | USD | 25.914 | 26.01 | 25.83 | 25.88 | 25.88 | -0.071 (-0.27%) | 13,900 |
| 21 Apr 2021 | USD | 25.93 | 25.959 | 25.909 | 25.951 | 25.951 | +0.114 (+0.44%) | 3,800 |
| 20 Apr 2021 | USD | 25.9 | 25.9 | 25.8 | 25.837 | 25.837 | -0.087 (-0.34%) | 18,200 |
| 19 Apr 2021 | USD | 25.98 | 25.98 | 25.88 | 25.924 | 25.924 | -0.066 (-0.25%) | 11,400 |
| 16 Apr 2021 | USD | 25.94 | 25.99 | 25.91 | 25.99 | 25.99 | +0.039 (+0.15%) | 5,500 |
| 15 Apr 2021 | USD | 25.9 | 25.951 | 25.88 | 25.951 | 25.951 | +0.119 (+0.46%) | 8,000 |
| 14 Apr 2021 | USD | 25.9 | 25.9 | 25.8 | 25.8317 | 25.8317 | -0.028 (-0.11%) | 19,439 |
| 13 Apr 2021 | USD | 25.86 | 25.92 | 25.824 | 25.86 | 25.86 | +0.043 (+0.17%) | 17,100 |
| 12 Apr 2021 | USD | 25.81 | 25.86 | 25.76 | 25.817 | 25.817 | -0.053 (-0.20%) | 18,200 |
| 9 Apr 2021 | USD | 25.72 | 25.87 | 25.72 | 25.87 | 25.87 | +0.149 (+0.58%) | 36,900 |
| 8 Apr 2021 | USD | 25.74 | 25.8 | 25.65 | 25.721 | 25.721 | +0.041 (+0.16%) | 28,500 |
| 7 Apr 2021 | USD | 25.685 | 25.729 | 25.67 | 25.68 | 25.68 | +0.02 (+0.08%) | 6,200 |
| 6 Apr 2021 | USD | 25.67 | 25.74 | 25.66 | 25.66 | 25.66 | -0.039 (-0.15%) | 15,100 |
| 5 Apr 2021 | USD | 26.78 | 26.78 | 25.615 | 25.699 | 25.699 | +0.159 (+0.62%) | 91,500 |
| 1 Apr 2021 | USD | 25.5 | 25.55 | 25.468 | 25.54 | 25.54 | 0.0 (0.0%) | 683,500 |
