| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 30.41 | 30.47 | 30.402 | 30.468 | 30.468 | +0.031 (+0.10%) | 4,900 |
| 13 Dec 2023 | USD | 30.31 | 30.437 | 30.31 | 30.437 | 30.437 | +0.099 (+0.33%) | 14,900 |
| 12 Dec 2023 | USD | 30.36 | 30.36 | 30.24 | 30.338 | 30.338 | +0.017 (+0.06%) | 3,500 |
| 11 Dec 2023 | USD | 30.31 | 30.321 | 30.298 | 30.321 | 30.321 | +0.091 (+0.30%) | 800 |
| 8 Dec 2023 | USD | 30.14 | 30.28 | 30.14 | 30.23 | 30.23 | +0.022 (+0.07%) | 3,500 |
| 7 Dec 2023 | USD | 30.19 | 30.23 | 30.181 | 30.208 | 30.208 | +0.077 (+0.26%) | 2,900 |
| 6 Dec 2023 | USD | 30.23 | 30.23 | 30.131 | 30.131 | 30.131 | -0.009 (-0.03%) | 30,900 |
| 5 Dec 2023 | USD | 30.13 | 30.17 | 30.13 | 30.14 | 30.14 | -0.009 (-0.03%) | 1,800 |
| 4 Dec 2023 | USD | 30.061 | 30.18 | 30.05 | 30.149 | 30.149 | -0.039 (-0.13%) | 11,200 |
| 1 Dec 2023 | USD | 30.135 | 30.24 | 30.091 | 30.188 | 30.188 | +0.057 (+0.19%) | 5,900 |
| 30 Nov 2023 | USD | 30.18 | 30.18 | 30.056 | 30.131 | 30.131 | +0.061 (+0.20%) | 12,700 |
| 29 Nov 2023 | USD | 30.12 | 30.12 | 30.035 | 30.07 | 30.07 | +0.02 (+0.07%) | 22,800 |
| 28 Nov 2023 | USD | 30.02 | 30.06 | 30.02 | 30.05 | 30.05 | -0.02 (-0.07%) | 2,800 |
| 27 Nov 2023 | USD | 30.03 | 30.12 | 30.03 | 30.07 | 30.07 | +0.009 (+0.03%) | 5,600 |
| 24 Nov 2023 | USD | 30.073 | 30.073 | 30.03 | 30.061 | 30.061 | +0.021 (+0.07%) | 2,500 |
| 22 Nov 2023 | USD | 30.08 | 30.08 | 30.04 | 30.04 | 30.04 | +0.017 (+0.06%) | 800 |
| 21 Nov 2023 | USD | 29.98 | 30.03 | 29.93 | 30.023 | 30.023 | +0.029 (+0.10%) | 2,500 |
| 20 Nov 2023 | USD | 29.99 | 30.03 | 29.97 | 29.994 | 29.994 | +0.084 (+0.28%) | 2,200 |
| 17 Nov 2023 | USD | 29.93 | 29.95 | 29.9 | 29.91 | 29.91 | +0.039 (+0.13%) | 3,800 |
| 16 Nov 2023 | USD | 29.85 | 29.871 | 29.83 | 29.871 | 29.871 | +0.024 (+0.08%) | 2,400 |
| 15 Nov 2023 | USD | 29.83 | 29.88 | 29.83 | 29.847 | 29.847 | +0.029 (+0.10%) | 5,600 |
| 14 Nov 2023 | USD | 29.82 | 29.86 | 29.81 | 29.818 | 29.818 | +0.231 (+0.78%) | 32,100 |
| 13 Nov 2023 | USD | 29.59 | 29.59 | 29.587 | 29.587 | 29.587 | +0.002 (+0.01%) | 700 |
| 10 Nov 2023 | USD | 29.47 | 29.585 | 29.44 | 29.585 | 29.585 | +0.258 (+0.88%) | 2,300 |
| 9 Nov 2023 | USD | 29.51 | 29.51 | 29.327 | 29.327 | 29.327 | -0.143 (-0.49%) | 1,300 |
| 8 Nov 2023 | USD | 29.57 | 29.57 | 29.41 | 29.47 | 29.47 | +0.041 (+0.14%) | 2,900 |
| 7 Nov 2023 | USD | 29.437 | 29.49 | 29.37 | 29.429 | 29.429 | +0.043 (+0.15%) | 2,300 |
| 6 Nov 2023 | USD | 29.412 | 29.412 | 29.34 | 29.386 | 29.386 | +0.035 (+0.12%) | 2,000 |
| 3 Nov 2023 | USD | 29.35 | 29.42 | 29.35 | 29.351 | 29.351 | +0.177 (+0.61%) | 4,500 |
| 2 Nov 2023 | USD | 29.055 | 29.174 | 29.055 | 29.174 | 29.174 | +0.313 (+1.08%) | 1,500 |
