| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 29.17 | 29.17 | 28.996 | 28.996 | 28.996 | -0.227 (-0.78%) | 1,300 |
| 20 Sep 2023 | USD | 29.38 | 29.38 | 29.17 | 29.223 | 29.223 | -0.081 (-0.28%) | 3,200 |
| 19 Sep 2023 | USD | 29.21 | 29.35 | 29.21 | 29.304 | 29.304 | -0.076 (-0.26%) | 5,700 |
| 18 Sep 2023 | USD | 29.41 | 29.42 | 29.363 | 29.38 | 29.38 | +0.02 (+0.07%) | 5,200 |
| 15 Sep 2023 | USD | 29.37 | 29.39 | 29.354 | 29.36 | 29.36 | -0.094 (-0.32%) | 3,900 |
| 14 Sep 2023 | USD | 29.4 | 29.51 | 29.4 | 29.454 | 29.454 | +0.069 (+0.23%) | 5,400 |
| 13 Sep 2023 | USD | 29.37 | 29.4 | 29.36 | 29.385 | 29.385 | +0.029 (+0.10%) | 6,900 |
| 12 Sep 2023 | USD | 29.36 | 29.41 | 29.34 | 29.356 | 29.356 | -0.074 (-0.25%) | 20,500 |
| 11 Sep 2023 | USD | 29.39 | 29.43 | 29.38 | 29.43 | 29.43 | +0.107 (+0.36%) | 11,800 |
| 8 Sep 2023 | USD | 29.36 | 29.37 | 29.318 | 29.323 | 29.323 | +0.023 (+0.08%) | 77,700 |
| 7 Sep 2023 | USD | 29.205 | 29.3 | 29.191 | 29.3 | 29.3 | -0.006 (-0.02%) | 5,500 |
| 6 Sep 2023 | USD | 29.318 | 29.33 | 29.201 | 29.306 | 29.306 | -0.054 (-0.18%) | 13,900 |
| 5 Sep 2023 | USD | 29.36 | 29.43 | 29.35 | 29.36 | 29.36 | -0.004 (-0.01%) | 11,800 |
| 1 Sep 2023 | USD | 29.37 | 29.43 | 29.326 | 29.364 | 29.364 | +0.024 (+0.08%) | 30,200 |
| 31 Aug 2023 | USD | 29.42 | 29.42 | 29.32 | 29.34 | 29.34 | 0.0 (0.0%) | 9,900 |
| 30 Aug 2023 | USD | 29.25 | 29.34 | 29.25 | 29.34 | 29.34 | +0.086 (+0.29%) | 3,700 |
| 29 Aug 2023 | USD | 29.254 | 29.254 | 29.254 | 29.254 | 29.254 | +0.131 (+0.45%) | 300 |
| 28 Aug 2023 | USD | 29.087 | 29.15 | 29.047 | 29.123 | 29.123 | +0.088 (+0.30%) | 3,500 |
| 25 Aug 2023 | USD | 29.03 | 29.098 | 28.965 | 29.035 | 29.035 | +0.14 (+0.48%) | 4,300 |
| 24 Aug 2023 | USD | 29.15 | 29.15 | 28.895 | 28.895 | 28.895 | -0.155 (-0.53%) | 7,400 |
| 23 Aug 2023 | USD | 29.09 | 29.09 | 29.05 | 29.05 | 29.05 | +0.143 (+0.49%) | 500 |
| 22 Aug 2023 | USD | 29.028 | 29.028 | 28.907 | 28.907 | 28.907 | -0.016 (-0.06%) | 1,900 |
| 21 Aug 2023 | USD | 28.83 | 28.94 | 28.83 | 28.923 | 28.923 | +0.101 (+0.35%) | 3,600 |
| 18 Aug 2023 | USD | 28.74 | 28.83 | 28.713 | 28.822 | 28.822 | +0.009 (+0.03%) | 11,900 |
| 17 Aug 2023 | USD | 28.95 | 28.95 | 28.813 | 28.813 | 28.813 | -0.097 (-0.34%) | 1,500 |
| 16 Aug 2023 | USD | 29.04 | 29.07 | 28.9 | 28.91 | 28.91 | -0.111 (-0.38%) | 23,200 |
| 15 Aug 2023 | USD | 29.062 | 29.062 | 29.021 | 29.021 | 29.021 | -0.108 (-0.37%) | 400 |
| 14 Aug 2023 | USD | 29.12 | 29.16 | 29.12 | 29.129 | 29.129 | +0.029 (+0.10%) | 6,800 |
| 11 Aug 2023 | USD | 29.04 | 29.1 | 29.02 | 29.1 | 29.1 | +0.019 (+0.07%) | 2,600 |
| 10 Aug 2023 | USD | 29.25 | 29.25 | 29.045 | 29.081 | 29.081 | +0.008 (+0.03%) | 3,000 |
