| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 29.02 | 29.14 | 29.02 | 29.073 | 29.073 | -0.067 (-0.23%) | 3,100 |
| 8 Aug 2023 | USD | 29.08 | 29.14 | 29.042 | 29.14 | 29.14 | -0.038 (-0.13%) | 6,200 |
| 7 Aug 2023 | USD | 29.194 | 29.194 | 29.12 | 29.178 | 29.178 | +0.126 (+0.43%) | 600 |
| 4 Aug 2023 | USD | 29.28 | 29.28 | 29.052 | 29.052 | 29.052 | -0.098 (-0.34%) | 6,600 |
| 3 Aug 2023 | USD | 29.061 | 29.15 | 29.061 | 29.15 | 29.15 | +0.043 (+0.15%) | 3,100 |
| 2 Aug 2023 | USD | 29.209 | 29.209 | 29.07 | 29.107 | 29.107 | -0.198 (-0.68%) | 19,100 |
| 1 Aug 2023 | USD | 29.23 | 29.317 | 29.23 | 29.305 | 29.305 | +0.031 (+0.11%) | 500 |
| 31 Jul 2023 | USD | 29.371 | 29.371 | 29.274 | 29.274 | 29.274 | -0.056 (-0.19%) | 17,300 |
| 28 Jul 2023 | USD | 29.27 | 29.37 | 29.27 | 29.33 | 29.33 | +0.105 (+0.36%) | 6,300 |
| 27 Jul 2023 | USD | 29.4 | 29.4 | 29.21 | 29.225 | 29.225 | -0.035 (-0.12%) | 23,100 |
| 26 Jul 2023 | USD | 29.3 | 29.3 | 29.23 | 29.26 | 29.26 | -0.06 (-0.20%) | 1,600 |
| 25 Jul 2023 | USD | 29.33 | 29.33 | 29.22 | 29.32 | 29.32 | +0.035 (+0.12%) | 16,800 |
| 24 Jul 2023 | USD | 29.34 | 29.34 | 29.23 | 29.285 | 29.285 | +0.059 (+0.20%) | 24,000 |
| 21 Jul 2023 | USD | 29.36 | 29.36 | 29.226 | 29.226 | 29.226 | -0.014 (-0.05%) | 13,700 |
| 20 Jul 2023 | USD | 29.23 | 29.28 | 29.228 | 29.24 | 29.24 | -0.026 (-0.09%) | 8,900 |
| 19 Jul 2023 | USD | 29.32 | 29.32 | 29.265 | 29.266 | 29.266 | +0.006 (+0.02%) | 1,500 |
| 18 Jul 2023 | USD | 29.24 | 29.29 | 29.24 | 29.26 | 29.26 | +0.07 (+0.24%) | 1,500 |
| 17 Jul 2023 | USD | 29.158 | 29.25 | 29.155 | 29.19 | 29.19 | +0.034 (+0.12%) | 9,100 |
| 14 Jul 2023 | USD | 29.189 | 29.21 | 29.15 | 29.156 | 29.156 | -0.004 (-0.01%) | 8,300 |
| 13 Jul 2023 | USD | 29.07 | 29.16 | 29.07 | 29.16 | 29.16 | +0.07 (+0.24%) | 2,900 |
| 12 Jul 2023 | USD | 29.16 | 29.16 | 29.075 | 29.09 | 29.09 | +0.13 (+0.45%) | 6,400 |
| 11 Jul 2023 | USD | 28.942 | 29.01 | 28.87 | 28.96 | 28.96 | +0.06 (+0.21%) | 12,500 |
| 10 Jul 2023 | USD | 28.85 | 28.92 | 28.85 | 28.9 | 28.9 | +0.055 (+0.19%) | 19,300 |
| 7 Jul 2023 | USD | 28.91 | 28.98 | 28.845 | 28.845 | 28.845 | -0.044 (-0.15%) | 32,100 |
| 6 Jul 2023 | USD | 28.81 | 28.905 | 28.79 | 28.889 | 28.889 | -0.103 (-0.36%) | 43,000 |
| 5 Jul 2023 | USD | 29 | 29.04 | 28.92 | 28.992 | 28.992 | +0.012 (+0.04%) | 138,000 |
| 3 Jul 2023 | USD | 28.95 | 29.03 | 28.94 | 28.98 | 28.98 | +0.022 (+0.08%) | 38,800 |
| 30 Jun 2023 | USD | 28.96 | 28.98 | 28.881 | 28.958 | 28.958 | +0.088 (+0.30%) | 8,600 |
| 29 Jun 2023 | USD | 28.86 | 28.87 | 28.78 | 28.87 | 28.87 | +0.054 (+0.19%) | 4,400 |
| 28 Jun 2023 | USD | 28.84 | 28.85 | 28.795 | 28.816 | 28.816 | +0.043 (+0.15%) | 7,200 |
