| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 29.16 | 29.16 | 29.075 | 29.09 | 29.09 | +0.13 (+0.45%) | 6,400 |
| 11 Jul 2023 | USD | 28.942 | 29.01 | 28.87 | 28.96 | 28.96 | +0.06 (+0.21%) | 12,500 |
| 10 Jul 2023 | USD | 28.85 | 28.92 | 28.85 | 28.9 | 28.9 | +0.055 (+0.19%) | 19,300 |
| 7 Jul 2023 | USD | 28.91 | 28.98 | 28.845 | 28.845 | 28.845 | -0.044 (-0.15%) | 32,100 |
| 6 Jul 2023 | USD | 28.81 | 28.905 | 28.79 | 28.889 | 28.889 | -0.103 (-0.36%) | 43,000 |
| 5 Jul 2023 | USD | 29 | 29.04 | 28.92 | 28.992 | 28.992 | +0.012 (+0.04%) | 138,000 |
| 3 Jul 2023 | USD | 28.95 | 29.03 | 28.94 | 28.98 | 28.98 | +0.022 (+0.08%) | 38,800 |
| 30 Jun 2023 | USD | 28.96 | 28.98 | 28.881 | 28.958 | 28.958 | +0.088 (+0.30%) | 8,600 |
| 29 Jun 2023 | USD | 28.86 | 28.87 | 28.78 | 28.87 | 28.87 | +0.054 (+0.19%) | 4,400 |
| 28 Jun 2023 | USD | 28.84 | 28.85 | 28.795 | 28.816 | 28.816 | +0.043 (+0.15%) | 7,200 |
| 27 Jun 2023 | USD | 28.72 | 28.83 | 28.685 | 28.773 | 28.773 | +0.146 (+0.51%) | 9,600 |
| 26 Jun 2023 | USD | 28.645 | 28.73 | 28.627 | 28.627 | 28.627 | -0.036 (-0.13%) | 7,900 |
| 23 Jun 2023 | USD | 28.69 | 28.726 | 28.655 | 28.663 | 28.663 | -0.097 (-0.34%) | 6,300 |
| 22 Jun 2023 | USD | 28.662 | 28.76 | 28.662 | 28.76 | 28.76 | +0.05 (+0.17%) | 16,600 |
| 21 Jun 2023 | USD | 28.68 | 28.72 | 28.634 | 28.71 | 28.71 | -0.005 (-0.02%) | 31,800 |
| 20 Jun 2023 | USD | 28.79 | 28.79 | 28.62 | 28.715 | 28.715 | -0.039 (-0.14%) | 19,600 |
| 16 Jun 2023 | USD | 28.816 | 28.84 | 28.73 | 28.754 | 28.754 | -0.035 (-0.12%) | 22,600 |
| 15 Jun 2023 | USD | 28.73 | 28.81 | 28.73 | 28.789 | 28.789 | +0.147 (+0.51%) | 1,700 |
| 14 Jun 2023 | USD | 28.75 | 28.75 | 28.595 | 28.642 | 28.642 | -0.043 (-0.15%) | 210,900 |
| 13 Jun 2023 | USD | 28.55 | 28.71 | 28.55 | 28.685 | 28.685 | +0.11 (+0.38%) | 59,700 |
| 12 Jun 2023 | USD | 28.42 | 28.62 | 28.42 | 28.575 | 28.575 | +0.068 (+0.24%) | 2,400 |
| 9 Jun 2023 | USD | 28.53 | 28.58 | 28.5 | 28.507 | 28.507 | +0.047 (+0.17%) | 9,300 |
| 8 Jun 2023 | USD | 28.33 | 28.51 | 28.33 | 28.46 | 28.46 | +0.097 (+0.34%) | 25,300 |
| 7 Jun 2023 | USD | 28.33 | 28.42 | 28.33 | 28.363 | 28.363 | -0.039 (-0.14%) | 46,900 |
| 6 Jun 2023 | USD | 28.35 | 28.45 | 28.33 | 28.402 | 28.402 | +0.032 (+0.11%) | 108,600 |
| 5 Jun 2023 | USD | 28.42 | 28.46 | 28.34 | 28.37 | 28.37 | -0.005 (-0.02%) | 13,100 |
| 2 Jun 2023 | USD | 28.34 | 28.42 | 28.241 | 28.375 | 28.375 | +0.209 (+0.74%) | 40,800 |
| 1 Jun 2023 | USD | 28.029 | 28.23 | 27.98 | 28.166 | 28.166 | +0.145 (+0.52%) | 29,600 |
| 31 May 2023 | USD | 27.95 | 28.06 | 27.95 | 28.021 | 28.021 | -0.079 (-0.28%) | 11,700 |
| 30 May 2023 | USD | 28.22 | 28.22 | 28.03 | 28.1 | 28.1 | +0.017 (+0.06%) | 52,100 |
