LSE:XBCU - Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD Xtrackers Bloomberg Commodity
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 USD 28.8 28.8 28.8 28.205 28.205 -0.895 (-3.08%) 8
16 Jun 2021 USD 28.85 28.85 28.85 29.1 29.1 +0.080 (+0.28%) 86,615
15 Jun 2021 USD 29.14 28.93 28.96 29.02 29.02 -0.215 (-0.74%) 6,302
14 Jun 2021 USD 29.235 29.235 29.235 29.235 29.235 +0.100 (+0.34%) 0
11 Jun 2021 USD 29.21 29.2 29.21 29.135 29.135 +0.145 (+0.50%) 4,116
10 Jun 2021 USD 28.88 28.88 28.88 28.99 28.99 +0.035 (+0.12%) 6,622
9 Jun 2021 USD 29.0 29.0 29.0 28.955 28.955 +0.065 (+0.22%) 192
8 Jun 2021 USD 29.01 28.76 28.91 28.89 28.89 +0.185 (+0.64%) 4,940
7 Jun 2021 USD 28.7 28.61 28.61 28.705 28.705 -0.010 (-0.03%) 380
4 Jun 2021 USD 28.77 28.77 28.77 28.715 28.715 +0.340 (+1.20%) 617
3 Jun 2021 USD 28.375 28.375 28.375 28.375 28.375 -0.475 (-1.65%) 0
2 Jun 2021 USD 29.37 28.85 29.37 28.85 28.85 +0.050 (+0.17%) 25,804
1 Jun 2021 USD 29.1 28.97 28.99 28.8 28.8 +0.205 (+0.72%) 9,437
28 May 2021 USD 28.57 28.46 28.46 28.595 28.595 +0.190 (+0.67%) 4,688
27 May 2021 USD 28.45 28.45 28.45 28.405 28.405 +0.180 (+0.64%) 1,412
26 May 2021 USD 28.06 28.01 28.01 28.225 28.225 +0.320 (+1.15%) 18,315
25 May 2021 USD 28.11 27.94 28.06 27.905 27.905 -0.035 (-0.13%) 3,293
24 May 2021 USD 27.94 27.94 27.94 27.94 27.94 +0.165 (+0.59%) 0
21 May 2021 USD 27.81 27.71 27.81 27.775 27.775 -0.080 (-0.29%) 1,775
20 May 2021 USD 27.83 27.78 27.78 27.855 27.855 +0.160 (+0.58%) 1,063
19 May 2021 USD 28.21 27.62 28.21 27.695 27.695 -0.860 (-3.01%) 8,005
18 May 2021 USD 28.555 28.555 28.555 28.555 28.555 +0.190 (+0.67%) 0
17 May 2021 USD 28.38 28.15 28.15 28.365 28.365 +0.115 (+0.41%) 3,876
14 May 2021 USD 28.1 28.1 28.1 28.25 28.25 +0.055 (+0.20%) 100
13 May 2021 USD 28.66 28.66 28.66 28.195 28.195 -0.780 (-2.69%) 600
12 May 2021 USD 29.13 28.82 29.03 28.975 28.975 +0.115 (+0.40%) 6,002
11 May 2021 USD 28.84 28.51 28.51 28.86 28.86 +0.170 (+0.59%) 311
10 May 2021 USD 28.69 28.69 28.69 28.69 28.69 -0.060 (-0.21%) 0
7 May 2021 USD 28.77 28.66 28.66 28.75 28.75 +0.215 (+0.75%) 2,161
6 May 2021 USD 28.57 28.36 28.57 28.535 28.535 +0.240 (+0.85%) 2,720