| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 28.8 | 28.8 | 28.8 | 28.205 | 28.205 | -0.895 (-3.08%) | 8 |
| 16 Jun 2021 | USD | 28.85 | 28.85 | 28.85 | 29.1 | 29.1 | +0.080 (+0.28%) | 86,615 |
| 15 Jun 2021 | USD | 29.14 | 28.93 | 28.96 | 29.02 | 29.02 | -0.215 (-0.74%) | 6,302 |
| 14 Jun 2021 | USD | 29.235 | 29.235 | 29.235 | 29.235 | 29.235 | +0.100 (+0.34%) | 0 |
| 11 Jun 2021 | USD | 29.21 | 29.2 | 29.21 | 29.135 | 29.135 | +0.145 (+0.50%) | 4,116 |
| 10 Jun 2021 | USD | 28.88 | 28.88 | 28.88 | 28.99 | 28.99 | +0.035 (+0.12%) | 6,622 |
| 9 Jun 2021 | USD | 29.0 | 29.0 | 29.0 | 28.955 | 28.955 | +0.065 (+0.22%) | 192 |
| 8 Jun 2021 | USD | 29.01 | 28.76 | 28.91 | 28.89 | 28.89 | +0.185 (+0.64%) | 4,940 |
| 7 Jun 2021 | USD | 28.7 | 28.61 | 28.61 | 28.705 | 28.705 | -0.010 (-0.03%) | 380 |
| 4 Jun 2021 | USD | 28.77 | 28.77 | 28.77 | 28.715 | 28.715 | +0.340 (+1.20%) | 617 |
| 3 Jun 2021 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | -0.475 (-1.65%) | 0 |
| 2 Jun 2021 | USD | 29.37 | 28.85 | 29.37 | 28.85 | 28.85 | +0.050 (+0.17%) | 25,804 |
| 1 Jun 2021 | USD | 29.1 | 28.97 | 28.99 | 28.8 | 28.8 | +0.205 (+0.72%) | 9,437 |
| 28 May 2021 | USD | 28.57 | 28.46 | 28.46 | 28.595 | 28.595 | +0.190 (+0.67%) | 4,688 |
| 27 May 2021 | USD | 28.45 | 28.45 | 28.45 | 28.405 | 28.405 | +0.180 (+0.64%) | 1,412 |
| 26 May 2021 | USD | 28.06 | 28.01 | 28.01 | 28.225 | 28.225 | +0.320 (+1.15%) | 18,315 |
| 25 May 2021 | USD | 28.11 | 27.94 | 28.06 | 27.905 | 27.905 | -0.035 (-0.13%) | 3,293 |
| 24 May 2021 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.165 (+0.59%) | 0 |
| 21 May 2021 | USD | 27.81 | 27.71 | 27.81 | 27.775 | 27.775 | -0.080 (-0.29%) | 1,775 |
| 20 May 2021 | USD | 27.83 | 27.78 | 27.78 | 27.855 | 27.855 | +0.160 (+0.58%) | 1,063 |
| 19 May 2021 | USD | 28.21 | 27.62 | 28.21 | 27.695 | 27.695 | -0.860 (-3.01%) | 8,005 |
| 18 May 2021 | USD | 28.555 | 28.555 | 28.555 | 28.555 | 28.555 | +0.190 (+0.67%) | 0 |
| 17 May 2021 | USD | 28.38 | 28.15 | 28.15 | 28.365 | 28.365 | +0.115 (+0.41%) | 3,876 |
| 14 May 2021 | USD | 28.1 | 28.1 | 28.1 | 28.25 | 28.25 | +0.055 (+0.20%) | 100 |
| 13 May 2021 | USD | 28.66 | 28.66 | 28.66 | 28.195 | 28.195 | -0.780 (-2.69%) | 600 |
| 12 May 2021 | USD | 29.13 | 28.82 | 29.03 | 28.975 | 28.975 | +0.115 (+0.40%) | 6,002 |
| 11 May 2021 | USD | 28.84 | 28.51 | 28.51 | 28.86 | 28.86 | +0.170 (+0.59%) | 311 |
| 10 May 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.060 (-0.21%) | 0 |
| 7 May 2021 | USD | 28.77 | 28.66 | 28.66 | 28.75 | 28.75 | +0.215 (+0.75%) | 2,161 |
| 6 May 2021 | USD | 28.57 | 28.36 | 28.57 | 28.535 | 28.535 | +0.240 (+0.85%) | 2,720 |