LSE:XBCU - db x-trackers DBLCI - OY Balanced UCITS 2C db x-trackers DBLCI - OY Balan
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 USD 39 38.62 38.62 39 39 +0.4 (+1.04%) 1,139
1 Jul 2022 USD 38.69 38.23 38.4 38.6 38.6 -0.43 (-1.10%) 4,623
30 Jun 2022 USD 39.03 39.03 39.03 39.03 39.03 -1.5 (-3.70%) 0
29 Jun 2022 USD 41 40.398 40.99 40.53 40.53 +0.11 (+0.27%) 58,903
28 Jun 2022 USD 40.42 40.42 40.42 40.42 40.42 +0.325 (+0.81%) 0
27 Jun 2022 USD 40.095 39.97 39.97 40.095 40.095 +0.065 (+0.16%) 4,579
24 Jun 2022 USD 40.06 39.97 39.99 40.03 40.03 -0.97 (-2.37%) 250
23 Jun 2022 USD 41 40.566 40.566 41 41 0.0 (0.0%) 6,600
22 Jun 2022 USD 41 40.8 40.8 41 41 -0.915 (-2.18%) 3,000
21 Jun 2022 USD 41.915 41.915 41.915 41.915 41.915 +0.34 (+0.82%) 0
20 Jun 2022 USD 41.575 41.32 41.32 41.575 41.575 -0.25 (-0.60%) 300
17 Jun 2022 USD 41.825 41.825 41.825 41.825 41.825 -0.78 (-1.83%) 0
16 Jun 2022 USD 42.605 42.605 42.605 42.605 42.605 -0.25 (-0.58%) 0
15 Jun 2022 USD 42.855 42.64 42.64 42.855 42.855 +0.13 (+0.30%) 55
14 Jun 2022 USD 44.05 42.725 44.05 42.725 42.725 -0.765 (-1.76%) 2,869
13 Jun 2022 USD 44.01 43.49 43.79 43.49 43.49 -1.01 (-2.27%) 642
10 Jun 2022 USD 44.56 44.5 44.56 44.5 44.5 -0.335 (-0.75%) 2,174
9 Jun 2022 USD 44.835 44.835 44.835 44.835 44.835 -1.46 (-3.15%) 0
8 Jun 2022 USD 46.295 46.295 46.295 46.295 46.295 +0.705 (+1.55%) 0
7 Jun 2022 USD 45.59 45 45 45.59 45.59 +0.35 (+0.77%) 207
6 Jun 2022 USD 45.24 44.3 44.3 45.24 45.24 +1.26 (+2.86%) 3,053
1 Jun 2022 USD 43.98 43.68 43.68 43.98 43.98 -0.025 (-0.06%) 50
31 May 2022 USD 44.005 43.9 43.9 44.005 44.005 -0.29 (-0.65%) 42,765
30 May 2022 USD 44.295 44.295 44.295 44.295 44.295 +0.525 (+1.20%) 0
27 May 2022 USD 43.77 43.48 43.48 43.77 43.77 -0.205 (-0.47%) 467
26 May 2022 USD 44.99 43.975 44.99 43.975 43.975 +0.555 (+1.28%) 1
25 May 2022 USD 43.49 43.07 43.07 43.42 43.42 +0.07 (+0.16%) 35
24 May 2022 USD 43.35 43.35 43.35 43.35 43.35 +0.235 (+0.55%) 0
23 May 2022 USD 43.115 42.96 42.96 43.115 43.115 +0.39 (+0.91%) 24
20 May 2022 USD 42.725 42.6 42.6 42.725 42.725 +1.125 (+2.70%) 397



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms