| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | USD | 39 | 38.62 | 38.62 | 39 | 39 | +0.4 (+1.04%) | 1,139 |
| 1 Jul 2022 | USD | 38.69 | 38.23 | 38.4 | 38.6 | 38.6 | -0.43 (-1.10%) | 4,623 |
| 30 Jun 2022 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -1.5 (-3.70%) | 0 |
| 29 Jun 2022 | USD | 41 | 40.398 | 40.99 | 40.53 | 40.53 | +0.11 (+0.27%) | 58,903 |
| 28 Jun 2022 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.325 (+0.81%) | 0 |
| 27 Jun 2022 | USD | 40.095 | 39.97 | 39.97 | 40.095 | 40.095 | +0.065 (+0.16%) | 4,579 |
| 24 Jun 2022 | USD | 40.06 | 39.97 | 39.99 | 40.03 | 40.03 | -0.97 (-2.37%) | 250 |
| 23 Jun 2022 | USD | 41 | 40.566 | 40.566 | 41 | 41 | 0.0 (0.0%) | 6,600 |
| 22 Jun 2022 | USD | 41 | 40.8 | 40.8 | 41 | 41 | -0.915 (-2.18%) | 3,000 |
| 21 Jun 2022 | USD | 41.915 | 41.915 | 41.915 | 41.915 | 41.915 | +0.34 (+0.82%) | 0 |
| 20 Jun 2022 | USD | 41.575 | 41.32 | 41.32 | 41.575 | 41.575 | -0.25 (-0.60%) | 300 |
| 17 Jun 2022 | USD | 41.825 | 41.825 | 41.825 | 41.825 | 41.825 | -0.78 (-1.83%) | 0 |
| 16 Jun 2022 | USD | 42.605 | 42.605 | 42.605 | 42.605 | 42.605 | -0.25 (-0.58%) | 0 |
| 15 Jun 2022 | USD | 42.855 | 42.64 | 42.64 | 42.855 | 42.855 | +0.13 (+0.30%) | 55 |
| 14 Jun 2022 | USD | 44.05 | 42.725 | 44.05 | 42.725 | 42.725 | -0.765 (-1.76%) | 2,869 |
| 13 Jun 2022 | USD | 44.01 | 43.49 | 43.79 | 43.49 | 43.49 | -1.01 (-2.27%) | 642 |
| 10 Jun 2022 | USD | 44.56 | 44.5 | 44.56 | 44.5 | 44.5 | -0.335 (-0.75%) | 2,174 |
| 9 Jun 2022 | USD | 44.835 | 44.835 | 44.835 | 44.835 | 44.835 | -1.46 (-3.15%) | 0 |
| 8 Jun 2022 | USD | 46.295 | 46.295 | 46.295 | 46.295 | 46.295 | +0.705 (+1.55%) | 0 |
| 7 Jun 2022 | USD | 45.59 | 45 | 45 | 45.59 | 45.59 | +0.35 (+0.77%) | 207 |
| 6 Jun 2022 | USD | 45.24 | 44.3 | 44.3 | 45.24 | 45.24 | +1.26 (+2.86%) | 3,053 |
| 1 Jun 2022 | USD | 43.98 | 43.68 | 43.68 | 43.98 | 43.98 | -0.025 (-0.06%) | 50 |
| 31 May 2022 | USD | 44.005 | 43.9 | 43.9 | 44.005 | 44.005 | -0.29 (-0.65%) | 42,765 |
| 30 May 2022 | USD | 44.295 | 44.295 | 44.295 | 44.295 | 44.295 | +0.525 (+1.20%) | 0 |
| 27 May 2022 | USD | 43.77 | 43.48 | 43.48 | 43.77 | 43.77 | -0.205 (-0.47%) | 467 |
| 26 May 2022 | USD | 44.99 | 43.975 | 44.99 | 43.975 | 43.975 | +0.555 (+1.28%) | 1 |
| 25 May 2022 | USD | 43.49 | 43.07 | 43.07 | 43.42 | 43.42 | +0.07 (+0.16%) | 35 |
| 24 May 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.235 (+0.55%) | 0 |
| 23 May 2022 | USD | 43.115 | 42.96 | 42.96 | 43.115 | 43.115 | +0.39 (+0.91%) | 24 |
| 20 May 2022 | USD | 42.725 | 42.6 | 42.6 | 42.725 | 42.725 | +1.125 (+2.70%) | 397 |
