db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2011 |
USD |
41.37 |
41.63 |
41.37 |
41.63 |
41.63 |
+0.25 (+0.60%)
|
6,357 |
| 24 May 2011 |
USD |
41.3 |
41.42 |
41.3 |
41.38 |
41.38 |
+0.65 (+1.60%)
|
14,679 |
| 23 May 2011 |
USD |
41.13 |
41.13 |
40.73 |
40.73 |
40.73 |
-0.3 (-0.73%)
|
2,571 |
| 20 May 2011 |
USD |
41.4 |
41.4 |
41.03 |
41.03 |
41.03 |
-0.05 (-0.12%)
|
4,220 |
| 19 May 2011 |
USD |
41.48 |
41.49 |
41.08 |
41.08 |
41.08 |
+0.19 (+0.46%)
|
13,307 |
| 18 May 2011 |
USD |
40.94 |
41 |
40.88 |
40.89 |
40.89 |
+0.59 (+1.46%)
|
17,885 |
| 17 May 2011 |
USD |
40.59 |
40.59 |
40.26 |
40.3 |
40.3 |
-0.57 (-1.39%)
|
1,257 |
| 16 May 2011 |
USD |
40.64 |
40.87 |
40.52 |
40.87 |
40.87 |
+0.63 (+1.57%)
|
7,625 |
| 12 May 2011 |
USD |
40.42 |
40.42 |
40.05 |
40.24 |
40.24 |
-1.09 (-2.64%)
|
2,089 |
| 11 May 2011 |
USD |
41.96 |
42.23 |
41.33 |
41.33 |
41.33 |
-0.48 (-1.15%)
|
13,347 |
| 10 May 2011 |
USD |
41.8 |
41.81 |
41.74 |
41.81 |
41.81 |
+0.72 (+1.75%)
|
321,357 |
| 9 May 2011 |
USD |
41.11 |
41.25 |
40.93 |
41.09 |
41.09 |
-0.31 (-0.75%)
|
15,219 |
| 6 May 2011 |
USD |
40.09 |
41.4 |
40.09 |
41.4 |
41.4 |
-1.52 (-3.54%)
|
740 |
| 5 May 2011 |
USD |
42.87 |
43.04 |
42.87 |
42.92 |
42.92 |
-0.5 (-1.15%)
|
6,983 |
| 4 May 2011 |
USD |
43.51 |
43.71 |
43.42 |
43.42 |
43.42 |
-0.74 (-1.68%)
|
1,227 |
| 3 May 2011 |
USD |
46 |
46 |
44.14 |
44.16 |
44.16 |
-0.27 (-0.61%)
|
15,110 |
| 28 Apr 2011 |
USD |
44.27 |
44.43 |
44.27 |
44.43 |
44.43 |
+0.44 (+1.00%)
|
20,108 |
| 27 Apr 2011 |
USD |
44.17 |
44.17 |
43.99 |
43.99 |
43.99 |
-0.46 (-1.03%)
|
652 |
| 26 Apr 2011 |
USD |
44.41 |
46.63 |
44.41 |
44.45 |
44.45 |
+0.21 (+0.47%)
|
12,630 |
| 20 Apr 2011 |
USD |
43.86 |
44.24 |
43.67 |
44.24 |
44.24 |
+0.99 (+2.29%)
|
58,524 |
| 19 Apr 2011 |
USD |
43.36 |
43.38 |
43.25 |
43.25 |
43.25 |
-0.2 (-0.46%)
|
11,034 |
| 18 Apr 2011 |
USD |
43.46 |
43.46 |
43.45 |
43.45 |
43.45 |
+0.25 (+0.58%)
|
1,240 |
| 14 Apr 2011 |
USD |
43.29 |
43.33 |
42.91 |
43.2 |
43.2 |
-0.28 (-0.64%)
|
134,200 |
| 13 Apr 2011 |
USD |
43.45 |
43.48 |
43.35 |
43.48 |
43.48 |
-0.5 (-1.14%)
|
6,565 |
| 12 Apr 2011 |
USD |
43.94 |
43.98 |
43.94 |
43.98 |
43.98 |
-0.4 (-0.90%)
|
4,054 |
| 11 Apr 2011 |
USD |
44.55 |
44.605 |
44.38 |
44.38 |
44.38 |
+0.03 (+0.07%)
|
30,375 |
| 8 Apr 2011 |
USD |
44.15 |
44.35 |
44.15 |
44.35 |
44.35 |
+0.75 (+1.72%)
|
2,832 |
| 7 Apr 2011 |
USD |
43.69 |
43.77 |
43.6 |
43.6 |
43.6 |
-0.11 (-0.25%)
|
2,607 |
| 6 Apr 2011 |
USD |
43.74 |
43.84 |
43.7 |
43.71 |
43.71 |
+0.15 (+0.34%)
|
6,125 |
| 5 Apr 2011 |
USD |
43.45 |
43.57 |
43.17 |
43.56 |
43.56 |
+0.19 (+0.44%)
|
12,630 |
