db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2010 |
USD |
36.14 |
36.14 |
36.14 |
36.14 |
36.14 |
-0.19 (-0.52%)
|
1,100 |
| 25 Nov 2010 |
USD |
36.09 |
36.33 |
36.09 |
36.33 |
36.33 |
+0.35 (+0.97%)
|
4,789 |
| 24 Nov 2010 |
USD |
35.91 |
35.98 |
35.89 |
35.98 |
35.98 |
+0.22 (+0.62%)
|
5,953 |
| 19 Nov 2010 |
USD |
35.76 |
35.76 |
35.76 |
35.76 |
35.76 |
-1.56 (-4.18%)
|
1,700 |
| 12 Nov 2010 |
USD |
37.32 |
37.32 |
37.32 |
37.32 |
37.32 |
-1.64 (-4.21%)
|
1,530 |
| 9 Nov 2010 |
USD |
38.96 |
38.96 |
38.96 |
38.96 |
38.96 |
+0.68 (+1.78%)
|
520 |
| 8 Nov 2010 |
USD |
38.21 |
38.28 |
38.21 |
38.28 |
38.28 |
+0.16 (+0.42%)
|
8,143 |
| 4 Nov 2010 |
USD |
37.6 |
38.12 |
37.6 |
38.12 |
38.12 |
+1.2 (+3.25%)
|
2,470 |
| 2 Nov 2010 |
USD |
36.92 |
36.92 |
36.92 |
36.92 |
36.92 |
+0.51 (+1.40%)
|
4,325 |
| 27 Oct 2010 |
USD |
36.39 |
36.41 |
36.39 |
36.41 |
36.41 |
-0.2 (-0.55%)
|
13,661 |
| 21 Oct 2010 |
USD |
36.61 |
36.61 |
36.54 |
36.61 |
36.61 |
+0.75 (+2.09%)
|
4,940 |
| 19 Oct 2010 |
USD |
35.86 |
35.92 |
35.86 |
35.86 |
35.86 |
-0.36 (-0.99%)
|
2,925 |
| 18 Oct 2010 |
USD |
36.22 |
36.22 |
36.22 |
36.22 |
36.22 |
-0.62 (-1.68%)
|
810 |
| 15 Oct 2010 |
USD |
36.84 |
36.84 |
36.84 |
36.84 |
36.84 |
+0.02 (+0.05%)
|
2,050 |
| 13 Oct 2010 |
USD |
36.82 |
36.82 |
36.82 |
36.82 |
36.82 |
+0.3 (+0.82%)
|
1,440 |
| 11 Oct 2010 |
USD |
36.52 |
36.58 |
36.52 |
36.52 |
36.52 |
+1.32 (+3.75%)
|
3,130 |
| 6 Oct 2010 |
USD |
35.2 |
35.23 |
35.2 |
35.2 |
35.2 |
+0.61 (+1.76%)
|
1,450 |
| 4 Oct 2010 |
USD |
34.59 |
34.59 |
34.59 |
34.59 |
34.59 |
+0.01 (+0.03%)
|
1,250 |
| 28 Sep 2010 |
USD |
34.58 |
34.58 |
34.58 |
34.58 |
34.58 |
+0.1 (+0.29%)
|
548 |
| 27 Sep 2010 |
USD |
34.48 |
34.48 |
34.48 |
34.48 |
34.48 |
+0.58 (+1.71%)
|
1,440 |
| 17 Sep 2010 |
USD |
33.93 |
33.93 |
33.9 |
33.9 |
33.9 |
+0.74 (+2.23%)
|
13,430 |
| 6 Sep 2010 |
USD |
33.16 |
33.16 |
33.16 |
33.16 |
33.16 |
+1.31 (+4.11%)
|
414 |
| 26 Aug 2010 |
USD |
31.85 |
31.85 |
31.85 |
31.85 |
31.85 |
+0.41 (+1.30%)
|
1,560 |
| 25 Aug 2010 |
USD |
31.45 |
31.56 |
31.44 |
31.44 |
31.44 |
-0.91 (-2.81%)
|
1,586 |
| 11 Aug 2010 |
USD |
32.35 |
32.35 |
32.35 |
32.35 |
32.35 |
-1.06 (-3.17%)
|
200 |
| 6 Aug 2010 |
USD |
33.41 |
33.41 |
33.41 |
33.41 |
33.41 |
+2.09 (+6.67%)
|
560 |
| 21 Jul 2010 |
USD |
31.32 |
31.32 |
31.32 |
31.32 |
31.32 |
+0.5 (+1.62%)
|
184 |
| 24 Jun 2010 |
USD |
27.37 |
30.86 |
27.37 |
30.82 |
30.82 |
0.0 (0.0%)
|
9,200 |
