LSE:XBCU - db x-trackers DBLCI - OY Balanced UCITS 2C db x-trackers DBLCI - OY Balan
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Feb 2022 USD 37.3 36.56 37.3 36.56 36.56 -1.105 (-2.93%) 6,944
24 Feb 2022 USD 38.5 37.6 38.5 37.665 37.665 +0.905 (+2.46%) 8,765
23 Feb 2022 USD 37.2 36.64 37.2 36.76 36.76 0.0 (0.0%) 2,654
22 Feb 2022 USD 36.99 36.76 36.99 36.76 36.76 +0.175 (+0.48%) 2,459
21 Feb 2022 USD 36.585 36.585 36.585 36.585 36.585 +0.475 (+1.32%) 0
18 Feb 2022 USD 36.11 36.05 36.05 36.11 36.11 +0.04 (+0.11%) 6,550
17 Feb 2022 USD 36.12 36.02 36.02 36.07 36.07 -0.03 (-0.08%) 1,440
16 Feb 2022 USD 36.1 35.89 35.89 36.1 36.1 +0.625 (+1.76%) 23,143
15 Feb 2022 USD 35.475 35.475 35.475 35.475 35.475 -0.225 (-0.63%) 0
14 Feb 2022 USD 35.7 35.57 35.64 35.7 35.7 +0.51 (+1.45%) 1,285
11 Feb 2022 USD 35.23 35.19 35.23 35.19 35.19 -0.375 (-1.05%) 1,738
10 Feb 2022 USD 35.65 35.48 35.48 35.565 35.565 +0.355 (+1.01%) 1,198
9 Feb 2022 USD 35.21 35.09 35.09 35.21 35.21 -0.005 (-0.01%) 4,064
8 Feb 2022 USD 35.37 35.13 35.24 35.215 35.215 -0.205 (-0.58%) 7,322
7 Feb 2022 USD 35.673 35.42 35.45 35.42 35.42 -0.59 (-1.64%) 2,760
4 Feb 2022 USD 36.01 36.01 36.01 36.01 36.01 +0.36 (+1.01%) 57,000
3 Feb 2022 USD 35.65 35.65 35.65 35.65 35.65 +0.095 (+0.27%) 3,150
2 Feb 2022 USD 35.79 35.25 35.28 35.555 35.555 +0.43 (+1.22%) 6,359
1 Feb 2022 USD 35.24 35.05 35.05 35.125 35.125 +0.115 (+0.33%) 4,418
31 Jan 2022 USD 35.17 35.01 35.17 35.01 35.01 +0.125 (+0.36%) 2,234
28 Jan 2022 USD 35.14 34.64 34.86 34.885 34.885 +0.265 (+0.77%) 12,806
27 Jan 2022 USD 34.87 34.54 34.87 34.62 34.62 -0.235 (-0.67%) 2,341
26 Jan 2022 USD 34.96 34.84 34.84 34.855 34.855 +0.54 (+1.57%) 3,485
25 Jan 2022 USD 34.315 34.315 34.315 34.315 34.315 +0.32 (+0.94%) 0
24 Jan 2022 USD 34.37 33.95 34.31 33.995 33.995 -0.58 (-1.68%) 2,735
21 Jan 2022 USD 34.6 34.4 34.6 34.575 34.575 -0.065 (-0.19%) 735
20 Jan 2022 USD 34.69 33.43 33.43 34.64 34.64 +0.035 (+0.10%) 1,770
19 Jan 2022 USD 34.66 34.17 34.3 34.605 34.605 +0.285 (+0.83%) 15,031
18 Jan 2022 USD 34.34 34.23 34.23 34.32 34.32 +0.105 (+0.31%) 6,126
17 Jan 2022 USD 34.22 34.1 34.17 34.215 34.215 +0.255 (+0.75%) 1,614



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms