db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2023 |
USD |
36.85 |
37.03 |
36.8 |
37.03 |
37.03 |
-0.355 (-0.95%)
|
1,253 |
| 20 Sep 2023 |
USD |
37.12 |
37.385 |
37.12 |
37.385 |
37.385 |
+0.04 (+0.11%)
|
589 |
| 19 Sep 2023 |
USD |
37.345 |
37.345 |
37.345 |
37.345 |
37.345 |
+0.05 (+0.13%)
|
0 |
| 18 Sep 2023 |
USD |
37.26 |
37.295 |
37.26 |
37.295 |
37.295 |
+0.005 (+0.01%)
|
500 |
| 15 Sep 2023 |
USD |
37.43 |
37.43 |
37.02 |
37.29 |
37.29 |
-0.125 (-0.33%)
|
1,030 |
| 14 Sep 2023 |
USD |
37.46 |
37.46 |
37.38 |
37.415 |
37.415 |
+0.155 (+0.42%)
|
918 |
| 13 Sep 2023 |
USD |
37.26 |
37.26 |
37.26 |
37.26 |
37.26 |
+0.06 (+0.16%)
|
0 |
| 12 Sep 2023 |
USD |
37.2 |
37.2 |
37.2 |
37.2 |
37.2 |
+0.135 (+0.36%)
|
0 |
| 11 Sep 2023 |
USD |
37.01 |
37.19 |
37.01 |
37.065 |
37.065 |
+0.21 (+0.57%)
|
1,003 |
| 8 Sep 2023 |
USD |
36.86 |
36.86 |
36.79 |
36.855 |
36.855 |
-0.03 (-0.08%)
|
694 |
| 7 Sep 2023 |
USD |
36.8 |
36.885 |
36.8 |
36.885 |
36.885 |
+0.055 (+0.15%)
|
373 |
| 6 Sep 2023 |
USD |
36.94 |
36.98 |
36.7 |
36.83 |
36.83 |
-0.325 (-0.87%)
|
2,842 |
| 5 Sep 2023 |
USD |
36.97 |
37.155 |
36.97 |
37.155 |
37.155 |
+0.095 (+0.26%)
|
21,754 |
| 4 Sep 2023 |
USD |
37.0889 |
37.0889 |
37.06 |
37.06 |
37.06 |
-0.195 (-0.52%)
|
213 |
| 1 Sep 2023 |
USD |
37.3 |
37.3 |
37.255 |
37.255 |
37.255 |
+0.28 (+0.76%)
|
855 |
| 31 Aug 2023 |
USD |
37 |
37 |
36.975 |
36.975 |
36.975 |
+0.215 (+0.58%)
|
1,920 |
| 30 Aug 2023 |
USD |
36.8 |
36.89 |
36.76 |
36.76 |
36.76 |
+0.115 (+0.31%)
|
1,602 |
| 29 Aug 2023 |
USD |
36.49 |
36.645 |
36.4 |
36.645 |
36.645 |
+0.14 (+0.38%)
|
3,844 |
| 25 Aug 2023 |
USD |
36.58 |
36.58 |
36.48 |
36.505 |
36.505 |
+0.12 (+0.33%)
|
664 |
| 24 Aug 2023 |
USD |
36.15 |
36.385 |
36.15 |
36.385 |
36.385 |
-0.09 (-0.25%)
|
1,000 |
| 23 Aug 2023 |
USD |
36.475 |
36.475 |
36.475 |
36.475 |
36.475 |
+0.09 (+0.25%)
|
0 |
| 22 Aug 2023 |
USD |
36.385 |
36.385 |
36.385 |
36.385 |
36.385 |
+0.065 (+0.18%)
|
0 |
| 21 Aug 2023 |
USD |
36.31 |
36.32 |
36.31 |
36.32 |
36.32 |
+0.185 (+0.51%)
|
332 |
| 18 Aug 2023 |
USD |
36.135 |
36.135 |
36.135 |
36.135 |
36.135 |
-0.07 (-0.19%)
|
0 |
| 17 Aug 2023 |
USD |
36.08 |
36.27 |
36.01 |
36.205 |
36.205 |
+0.085 (+0.24%)
|
2,180 |
| 16 Aug 2023 |
USD |
36.15 |
36.15 |
36.12 |
36.12 |
36.12 |
-0.05 (-0.14%)
|
832 |
| 15 Aug 2023 |
USD |
36.3 |
36.3 |
36.17 |
36.17 |
36.17 |
-0.295 (-0.81%)
|
332 |
| 14 Aug 2023 |
USD |
36.465 |
36.465 |
36.465 |
36.465 |
36.465 |
-0.16 (-0.44%)
|
0 |
| 11 Aug 2023 |
USD |
36.72 |
36.74 |
36.56 |
36.625 |
36.625 |
-0.175 (-0.48%)
|
726 |
| 10 Aug 2023 |
USD |
36.76 |
36.8 |
36.76 |
36.8 |
36.8 |
-0.095 (-0.26%)
|
3,931 |
