db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2023 |
USD |
34.72 |
34.72 |
34.375 |
34.375 |
34.375 |
-0.45 (-1.29%)
|
718 |
| 5 Jul 2023 |
USD |
34.825 |
34.825 |
34.825 |
34.825 |
34.825 |
-0.06 (-0.17%)
|
0 |
| 4 Jul 2023 |
USD |
34.885 |
34.885 |
34.885 |
34.885 |
34.885 |
+0.16 (+0.46%)
|
0 |
| 3 Jul 2023 |
USD |
34.725 |
34.725 |
34.725 |
34.725 |
34.725 |
+0.05 (+0.14%)
|
0 |
| 30 Jun 2023 |
USD |
34.675 |
34.675 |
34.675 |
34.675 |
34.675 |
+0.445 (+1.30%)
|
0 |
| 29 Jun 2023 |
USD |
34.23 |
34.23 |
34.23 |
34.23 |
34.23 |
-0.13 (-0.38%)
|
0 |
| 28 Jun 2023 |
USD |
34.36 |
34.36 |
34.36 |
34.36 |
34.36 |
-0.31 (-0.89%)
|
0 |
| 27 Jun 2023 |
USD |
34.67 |
34.67 |
34.67 |
34.67 |
34.67 |
+0.095 (+0.27%)
|
0 |
| 26 Jun 2023 |
USD |
34.575 |
34.575 |
34.575 |
34.575 |
34.575 |
+0.215 (+0.63%)
|
0 |
| 23 Jun 2023 |
USD |
34.36 |
34.36 |
34.36 |
34.36 |
34.36 |
-0.26 (-0.75%)
|
0 |
| 22 Jun 2023 |
USD |
34.62 |
34.62 |
34.62 |
34.62 |
34.62 |
-0.41 (-1.17%)
|
0 |
| 21 Jun 2023 |
USD |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
+0.225 (+0.65%)
|
0 |
| 20 Jun 2023 |
USD |
34.805 |
34.805 |
34.805 |
34.805 |
34.805 |
-0.675 (-1.90%)
|
0 |
| 19 Jun 2023 |
USD |
35.48 |
35.48 |
35.48 |
35.48 |
35.48 |
-0.025 (-0.07%)
|
0 |
| 16 Jun 2023 |
USD |
35.41 |
35.505 |
35.41 |
35.505 |
35.505 |
+0.35 (+1.00%)
|
8 |
| 15 Jun 2023 |
USD |
34.96 |
35.155 |
34.96 |
35.155 |
35.155 |
+0.32 (+0.92%)
|
332 |
| 14 Jun 2023 |
USD |
34.68 |
34.84 |
34.68 |
34.835 |
34.835 |
+0.27 (+0.78%)
|
1,012 |
| 13 Jun 2023 |
USD |
34.565 |
34.565 |
34.565 |
34.565 |
34.565 |
+0.47 (+1.38%)
|
0 |
| 12 Jun 2023 |
USD |
34.095 |
34.095 |
34.095 |
34.095 |
34.095 |
-0.735 (-2.11%)
|
0 |
| 9 Jun 2023 |
USD |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
-0.01 (-0.03%)
|
0 |
| 8 Jun 2023 |
USD |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
+0.055 (+0.16%)
|
0 |
| 7 Jun 2023 |
USD |
34.785 |
34.785 |
34.785 |
34.785 |
34.785 |
+0.23 (+0.67%)
|
0 |
| 6 Jun 2023 |
USD |
34.3 |
34.555 |
34.3 |
34.555 |
34.555 |
-0.105 (-0.30%)
|
230 |
| 5 Jun 2023 |
USD |
34.66 |
34.66 |
34.65 |
34.66 |
34.66 |
+0.155 (+0.45%)
|
2,619 |
| 2 Jun 2023 |
USD |
34.58 |
34.58 |
34.505 |
34.505 |
34.505 |
+0.34 (+1.00%)
|
33 |
| 1 Jun 2023 |
USD |
33.8 |
34.165 |
33.8 |
34.165 |
34.165 |
+0.25 (+0.74%)
|
1,115 |
| 31 May 2023 |
USD |
33.82 |
33.915 |
33.74 |
33.915 |
33.915 |
-0.185 (-0.54%)
|
3,802 |
| 30 May 2023 |
USD |
34.27 |
34.27 |
34.1 |
34.1 |
34.1 |
-0.415 (-1.20%)
|
499 |
| 26 May 2023 |
USD |
34.515 |
34.515 |
34.515 |
34.515 |
34.515 |
+0.12 (+0.35%)
|
0 |
| 25 May 2023 |
USD |
34.4 |
34.4 |
34.395 |
34.395 |
34.395 |
-0.31 (-0.89%)
|
1,882 |
