db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2013 |
USD |
35.63 |
35.65 |
35.53 |
35.6 |
35.6 |
+0.27 (+0.76%)
|
14,074 |
| 15 Aug 2013 |
USD |
35.23 |
35.35 |
35.23 |
35.33 |
35.33 |
+0.3 (+0.86%)
|
24,352 |
| 14 Aug 2013 |
USD |
34.9 |
35.03 |
34.85 |
35.03 |
35.03 |
+0.07 (+0.20%)
|
4,627 |
| 13 Aug 2013 |
USD |
35.09 |
35.18 |
34.96 |
34.96 |
34.96 |
+0.16 (+0.46%)
|
825 |
| 12 Aug 2013 |
USD |
34.65 |
34.8 |
34.59 |
34.8 |
34.8 |
+0.22 (+0.64%)
|
10,150 |
| 9 Aug 2013 |
USD |
34.38 |
34.58 |
34.34 |
34.58 |
34.58 |
+0.33 (+0.96%)
|
41,162 |
| 8 Aug 2013 |
USD |
34.31 |
34.31 |
34.17 |
34.25 |
34.25 |
+0.21 (+0.62%)
|
10,661 |
| 7 Aug 2013 |
USD |
34.14 |
34.14 |
33.95 |
34.04 |
34.04 |
-0.09 (-0.26%)
|
8,962 |
| 6 Aug 2013 |
USD |
34.32 |
34.49 |
34.13 |
34.13 |
34.13 |
-0.24 (-0.70%)
|
6,658 |
| 5 Aug 2013 |
USD |
34.66 |
34.69 |
34.37 |
34.37 |
34.37 |
-0.38 (-1.09%)
|
25,826 |
| 2 Aug 2013 |
USD |
34.53 |
34.75 |
34.53 |
34.75 |
34.75 |
+0.01 (+0.03%)
|
4,550 |
| 1 Aug 2013 |
USD |
34.78 |
34.78 |
34.74 |
34.74 |
34.74 |
+0.21 (+0.61%)
|
891 |
| 31 Jul 2013 |
USD |
34.55 |
34.55 |
34.53 |
34.53 |
34.53 |
+0.07 (+0.20%)
|
16,890 |
| 30 Jul 2013 |
USD |
34.59 |
34.59 |
34.46 |
34.46 |
34.46 |
-0.18 (-0.52%)
|
12,008 |
| 29 Jul 2013 |
USD |
34.54 |
34.66 |
34.5 |
34.64 |
34.64 |
+0.16 (+0.46%)
|
45,977 |
| 26 Jul 2013 |
USD |
34.7 |
34.7 |
34.48 |
34.48 |
34.48 |
-0.23 (-0.66%)
|
33,723 |
| 25 Jul 2013 |
USD |
34.87 |
34.88 |
34.71 |
34.71 |
34.71 |
-0.36 (-1.03%)
|
31,299 |
| 24 Jul 2013 |
USD |
35.14 |
35.23 |
35.07 |
35.07 |
35.07 |
-0.07 (-0.20%)
|
17,708 |
| 23 Jul 2013 |
USD |
35.14 |
35.17 |
34.99 |
35.14 |
35.14 |
-0.03 (-0.09%)
|
10,468 |
| 22 Jul 2013 |
USD |
35.07 |
35.22 |
35.07 |
35.17 |
35.17 |
+0.18 (+0.51%)
|
66,716 |
| 19 Jul 2013 |
USD |
35.02 |
35.02 |
34.925 |
34.99 |
34.99 |
+0.03 (+0.09%)
|
139,275 |
| 18 Jul 2013 |
USD |
34.84 |
34.96 |
34.77 |
34.96 |
34.96 |
+0.04 (+0.11%)
|
14,555 |
| 17 Jul 2013 |
USD |
34.86 |
34.92 |
34.81 |
34.92 |
34.92 |
-0.17 (-0.48%)
|
10,183 |
| 16 Jul 2013 |
USD |
34.98 |
35.17 |
34.93 |
35.09 |
35.09 |
+0.26 (+0.75%)
|
28,893 |
| 15 Jul 2013 |
USD |
35 |
35 |
34.78 |
34.83 |
34.83 |
-0.16 (-0.46%)
|
26,958 |
| 12 Jul 2013 |
USD |
34.99 |
35.012 |
34.89 |
34.99 |
34.99 |
+0.01 (+0.03%)
|
88,922 |
| 11 Jul 2013 |
USD |
35.1 |
35.2 |
34.98 |
34.98 |
34.98 |
+0.15 (+0.43%)
|
33,320 |
| 10 Jul 2013 |
USD |
34.71 |
34.84 |
34.71 |
34.83 |
34.83 |
+0.28 (+0.81%)
|
30,430 |
| 9 Jul 2013 |
USD |
34.63 |
34.63 |
34.46 |
34.55 |
34.55 |
+0.1 (+0.29%)
|
41,827 |
| 8 Jul 2013 |
USD |
34.27 |
34.45 |
34.16 |
34.45 |
34.45 |
+0.34 (+1.00%)
|
26,917 |
