db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2013 |
USD |
34.3 |
34.36 |
34.105 |
34.11 |
34.11 |
-0.27 (-0.79%)
|
35,536 |
4 Jul 2013 |
USD |
34.33 |
34.51 |
33.81 |
34.38 |
34.38 |
-0.12 (-0.35%)
|
21,254 |
3 Jul 2013 |
USD |
34.42 |
34.57 |
34.38 |
34.5 |
34.5 |
+0.21 (+0.61%)
|
14,933 |
2 Jul 2013 |
USD |
34.3 |
34.3 |
34.26 |
34.29 |
34.29 |
+0.02 (+0.06%)
|
4,856 |
1 Jul 2013 |
USD |
34.08 |
34.27 |
34.08 |
34.27 |
34.27 |
+0.09 (+0.26%)
|
40,936 |
28 Jun 2013 |
USD |
34.21 |
34.31 |
34.18 |
34.18 |
34.18 |
-0.12 (-0.35%)
|
5,848 |
27 Jun 2013 |
USD |
34.34 |
34.44 |
34.27 |
34.3 |
34.3 |
+0.18 (+0.53%)
|
92,241 |
26 Jun 2013 |
USD |
34.13 |
34.29 |
34.12 |
34.12 |
34.12 |
-0.44 (-1.27%)
|
4,755 |
25 Jun 2013 |
USD |
34.44 |
34.57 |
34.44 |
34.56 |
34.56 |
+0.33 (+0.96%)
|
11,345 |
24 Jun 2013 |
USD |
34.28 |
34.28 |
34.22 |
34.23 |
34.23 |
-0.41 (-1.18%)
|
16,995 |
21 Jun 2013 |
USD |
34.88 |
34.88 |
34.64 |
34.64 |
34.64 |
-0.19 (-0.55%)
|
7,165 |
20 Jun 2013 |
USD |
35.35 |
35.35 |
34.83 |
34.83 |
34.83 |
-0.97 (-2.71%)
|
2,240 |
19 Jun 2013 |
USD |
35.74 |
35.8 |
35.63 |
35.8 |
35.8 |
+0.22 (+0.62%)
|
49,164 |
18 Jun 2013 |
USD |
35.54 |
35.64 |
35.54 |
35.58 |
35.58 |
-0.08 (-0.22%)
|
25,053 |
17 Jun 2013 |
USD |
35.7 |
35.7 |
35.64 |
35.66 |
35.66 |
+0.03 (+0.08%)
|
14,233 |
14 Jun 2013 |
USD |
35.51 |
35.64 |
35.51 |
35.63 |
35.63 |
+0.33 (+0.93%)
|
13,741 |
13 Jun 2013 |
USD |
35.43 |
35.43 |
35.27 |
35.3 |
35.3 |
-0.25 (-0.70%)
|
15,340 |
12 Jun 2013 |
USD |
35.48 |
35.59 |
35.45 |
35.55 |
35.55 |
+0.16 (+0.45%)
|
18,796 |
11 Jun 2013 |
USD |
35.63 |
35.63 |
35.39 |
35.39 |
35.39 |
-0.33 (-0.92%)
|
39,721 |
10 Jun 2013 |
USD |
35.82 |
35.82 |
35.69 |
35.72 |
35.72 |
-0.06 (-0.17%)
|
20,152 |
7 Jun 2013 |
USD |
35.99 |
36.04 |
35.73 |
35.78 |
35.78 |
-0.07 (-0.20%)
|
114,901 |
6 Jun 2013 |
USD |
35.84 |
35.88 |
35.78 |
35.85 |
35.85 |
-0.21 (-0.58%)
|
221,454 |
5 Jun 2013 |
USD |
36.06 |
36.06 |
35.91 |
36.06 |
36.06 |
+0.25 (+0.70%)
|
50,121 |
4 Jun 2013 |
USD |
35.73 |
35.85 |
35.73 |
35.81 |
35.81 |
-0.04 (-0.11%)
|
268,716 |
3 Jun 2013 |
USD |
35.73 |
35.85 |
35.67 |
35.85 |
35.85 |
+0.14 (+0.39%)
|
3,718 |
31 May 2013 |
USD |
35.79 |
35.82 |
35.64 |
35.71 |
35.71 |
-0.085 (-0.24%)
|
107,099 |
30 May 2013 |
USD |
35.81 |
35.82 |
35.71 |
35.795 |
35.795 |
+0.155 (+0.43%)
|
24,452 |
29 May 2013 |
USD |
35.69 |
35.88 |
35.64 |
35.64 |
35.64 |
-0.23 (-0.64%)
|
1,995 |
28 May 2013 |
USD |
35.64 |
35.94 |
35.64 |
35.87 |
35.87 |
+0.425 (+1.20%)
|
37,069 |
24 May 2013 |
USD |
35.54 |
35.54 |
35.44 |
35.445 |
35.445 |
+0.065 (+0.18%)
|
1,366 |