db x-trackers DBLCI - OY Balan Recent Share Price (LSE:XBCU)

LSE:XBCU - db x-trackers DBLCI - OY Balanced UCITS 2C db x-trackers DBLCI - OY Balan
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2013	USD	36.89	36.91	36.73	36.91	36.91	+0.25 (+0.68%)	43,191
8 Apr 2013	USD	36.81	36.85	36.66	36.66	36.66	+0.17 (+0.47%)	46,679
5 Apr 2013	USD	36.52	36.7	36.49	36.49	36.49	-0.14 (-0.38%)	20,847
4 Apr 2013	USD	36.6	36.69	36.56	36.63	36.63	-0.3 (-0.81%)	14,015
3 Apr 2013	USD	37.07	37.1	36.93	36.93	36.93	-0.19 (-0.51%)	42,445
2 Apr 2013	USD	37.24	37.25	37.06	37.12	37.12	-0.3 (-0.80%)	8,530
28 Mar 2013	USD	37.72	37.72	37.42	37.42	37.42	-0.29 (-0.77%)	22,914
27 Mar 2013	USD	37.56	37.72	37.56	37.71	37.71	+0.14 (+0.37%)	127,183
26 Mar 2013	USD	37.48	37.57	37.48	37.57	37.57	+0.04 (+0.11%)	16,581
25 Mar 2013	USD	37.48	37.64	37.48	37.53	37.53	+0.05 (+0.13%)	73,259
22 Mar 2013	USD	37.39	37.48	37.39	37.48	37.48	-0.03 (-0.08%)	6,490
21 Mar 2013	USD	37.64	37.64	37.51	37.51	37.51	0.0 (0.0%)	36,298
20 Mar 2013	USD	37.53	37.57	37.48	37.51	37.51	0.0 (0.0%)	13,371
19 Mar 2013	USD	37.51	37.53	37.4	37.51	37.51	+0.15 (+0.40%)	29,039
18 Mar 2013	USD	37.54	37.54	37.35	37.36	37.36	-0.38 (-1.01%)	3,638
15 Mar 2013	USD	37.71	37.74	37.62	37.74	37.74	+0.16 (+0.43%)	6,311
14 Mar 2013	USD	37.44	37.58	37.42	37.58	37.58	-0.12 (-0.32%)	9,688
13 Mar 2013	USD	37.6	37.71	37.6	37.7	37.7	-0.11 (-0.29%)	674
12 Mar 2013	USD	37.41	37.81	37.41	37.81	37.81	+0.44 (+1.18%)	1,341
11 Mar 2013	USD	37.5	37.5	37.37	37.37	37.37	-0.16 (-0.43%)	2,390
8 Mar 2013	USD	37.42	37.53	37.32	37.53	37.53	+0.05 (+0.13%)	22,299
7 Mar 2013	USD	37.31	37.48	37.31	37.48	37.48	+0.26 (+0.70%)	2,564
6 Mar 2013	USD	37.43	37.43	37.22	37.22	37.22	-0.19 (-0.51%)	36,608
5 Mar 2013	USD	37.42	37.42	37.27	37.41	37.41	+0.14 (+0.38%)	26,443
4 Mar 2013	USD	37.26	37.3	37.26	37.27	37.27	+0.05 (+0.13%)	14,286
1 Mar 2013	USD	37.51	37.51	37.2	37.22	37.22	-0.52 (-1.38%)	17,274
28 Feb 2013	USD	37.69	37.74	37.56	37.74	37.74	-0.14 (-0.37%)	1,079
27 Feb 2013	USD	37.98	37.98	37.84	37.88	37.88	-0.01 (-0.03%)	14,359
26 Feb 2013	USD	37.87	37.89	37.77	37.89	37.89	-0.18 (-0.47%)	61,190
25 Feb 2013	USD	37.97	38.23	37.96	38.07	38.07	0.0 (0.0%)	20,661

Unicorn Response |