LSE:XBCU - db x-trackers DBLCI - OY Balanced UCITS 2C db x-trackers DBLCI - OY Balan
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2011 USD 41.18 40.94 41.18 41.09 41.09 +0.09 (+0.22%) 6,926
16 Feb 2011 USD 41 40.9 40.9 41 41 -0.2 (-0.49%) 1,354
15 Feb 2011 USD 41.33 41.2 41.29 41.2 41.2 -0.07 (-0.17%) 15,106
14 Feb 2011 USD 41.27 41.26 41.26 41.27 41.27 +0.14 (+0.34%) 3,405
11 Feb 2011 USD 41.13 41.13 41.13 41.13 41.13 -0.38 (-0.92%) 3,500
10 Feb 2011 USD 41.51 41.38 41.39 41.51 41.51 +0.17 (+0.41%) 14,021
9 Feb 2011 USD 41.57 39.25 39.25 41.34 41.34 +0.15 (+0.36%) 195,223
8 Feb 2011 USD 41.22 40.89 41.22 41.19 41.19 -0.09 (-0.22%) 1,639
7 Feb 2011 USD 41.28 41.28 41.28 41.28 41.28 +0.15 (+0.36%) 1,464
4 Feb 2011 USD 41.13 41.13 41.13 41.13 41.13 +0.21 (+0.51%) 344
1 Feb 2011 USD 40.92 40.76 40.76 40.92 40.92 +0.89 (+2.22%) 5,803
28 Jan 2011 USD 40.03 40.03 40.03 40.03 40.03 -0.09 (-0.22%) 2,500
27 Jan 2011 USD 40.12 39.92 39.92 40.12 40.12 +0.51 (+1.29%) 7,794
26 Jan 2011 USD 39.61 39.55 39.55 39.61 39.61 +0.31 (+0.79%) 13,755
25 Jan 2011 USD 39.31 39.3 39.3 39.3 39.3 -0.71 (-1.77%) 3,726
24 Jan 2011 USD 40.2 40.01 40.2 40.01 40.01 +0.21 (+0.53%) 700
21 Jan 2011 USD 39.8 39.6 39.6 39.8 39.8 +0.26 (+0.66%) 4,502
20 Jan 2011 USD 39.92 39.54 39.92 39.54 39.54 -0.87 (-2.15%) 3,550
19 Jan 2011 USD 40.43 40.4 40.43 40.41 40.41 +0.28 (+0.70%) 6,727
18 Jan 2011 USD 40.23 40.03 40.03 40.13 40.13 +0.19 (+0.48%) 5,791
17 Jan 2011 USD 39.94 39.94 39.94 39.94 39.94 +0.04 (+0.10%) 2,000
14 Jan 2011 USD 40.08 39.9 40.06 39.9 39.9 -0.16 (-0.40%) 3,657
13 Jan 2011 USD 40.1 39.95 39.95 40.06 40.06 +0.12 (+0.30%) 18,763
12 Jan 2011 USD 39.98 39.76 39.76 39.94 39.94 +0.29 (+0.73%) 10,281
11 Jan 2011 USD 39.65 39.52 39.52 39.65 39.65 +0.63 (+1.61%) 2,497
10 Jan 2011 USD 39.02 39.02 39.02 39.02 39.02 -0.02 (-0.05%) 4,589
7 Jan 2011 USD 39.04 38.95 39.04 39.04 39.04 -0.14 (-0.36%) 331
5 Jan 2011 USD 39.18 39.18 39.18 39.18 39.18 -0.03 (-0.08%) 20
4 Jan 2011 USD 40.03 39.21 40.03 39.21 39.21 -0.32 (-0.81%) 6,081
30 Dec 2010 USD 39.71 39.53 39.71 39.53 39.53 -0.01 (-0.03%) 3,402



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms