db x-trackers DBLCI - OY Balan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2012 |
USD |
40.3 |
40.63 |
40.3 |
40.63 |
40.63 |
+0.68 (+1.70%)
|
3,036 |
| 31 Aug 2012 |
USD |
39.95 |
39.95 |
39.95 |
39.95 |
39.95 |
+0.01 (+0.03%)
|
13,124 |
| 30 Aug 2012 |
USD |
39.94 |
39.94 |
39.94 |
39.94 |
39.94 |
+0.08 (+0.20%)
|
8 |
| 29 Aug 2012 |
USD |
39.89 |
39.89 |
39.71 |
39.86 |
39.86 |
+0.03 (+0.08%)
|
498 |
| 28 Aug 2012 |
USD |
39.79 |
39.83 |
39.79 |
39.83 |
39.83 |
-0.32 (-0.80%)
|
28,242 |
| 24 Aug 2012 |
USD |
40.15 |
40.15 |
40.15 |
40.15 |
40.15 |
-0.32 (-0.79%)
|
223 |
| 23 Aug 2012 |
USD |
40.34 |
40.499 |
40.34 |
40.47 |
40.47 |
+0.44 (+1.10%)
|
8,968 |
| 22 Aug 2012 |
USD |
40.03 |
40.14 |
40.03 |
40.03 |
40.03 |
-0.18 (-0.45%)
|
256 |
| 21 Aug 2012 |
USD |
39.79 |
40.21 |
39.79 |
40.21 |
40.21 |
+0.62 (+1.57%)
|
625 |
| 20 Aug 2012 |
USD |
39.39 |
39.59 |
39.39 |
39.59 |
39.59 |
+0.29 (+0.74%)
|
1,033 |
| 17 Aug 2012 |
USD |
39.32 |
39.32 |
39.3 |
39.3 |
39.3 |
+0.22 (+0.56%)
|
171 |
| 16 Aug 2012 |
USD |
39.08 |
39.08 |
39.08 |
39.08 |
39.08 |
+0.26 (+0.67%)
|
212 |
| 14 Aug 2012 |
USD |
39 |
39.15 |
38.82 |
38.82 |
38.82 |
-0.33 (-0.84%)
|
27,470 |
| 13 Aug 2012 |
USD |
39.15 |
39.15 |
39.15 |
39.15 |
39.15 |
-0.29 (-0.74%)
|
117 |
| 10 Aug 2012 |
USD |
39.33 |
39.44 |
39.33 |
39.44 |
39.44 |
+0.11 (+0.28%)
|
6,080 |
| 9 Aug 2012 |
USD |
39.27 |
39.33 |
39.27 |
39.33 |
39.33 |
+0.23 (+0.59%)
|
10,912 |
| 8 Aug 2012 |
USD |
39.1 |
39.1 |
39.1 |
39.1 |
39.1 |
-0.1 (-0.26%)
|
232 |
| 7 Aug 2012 |
USD |
39.05 |
39.2 |
39.05 |
39.2 |
39.2 |
+0.52 (+1.34%)
|
343 |
| 6 Aug 2012 |
USD |
38.68 |
38.68 |
38.68 |
38.68 |
38.68 |
-0.27 (-0.69%)
|
259 |
| 3 Aug 2012 |
USD |
38.34 |
38.95 |
38.31 |
38.95 |
38.95 |
+0.7 (+1.83%)
|
15,864 |
| 2 Aug 2012 |
USD |
38.63 |
38.75 |
38.25 |
38.25 |
38.25 |
-0.41 (-1.06%)
|
5,798 |
| 1 Aug 2012 |
USD |
38.73 |
38.73 |
38.66 |
38.66 |
38.66 |
-0.48 (-1.23%)
|
992 |
| 31 Jul 2012 |
USD |
38.98 |
39.17 |
38.98 |
39.14 |
39.14 |
+0.12 (+0.31%)
|
3,112 |
| 30 Jul 2012 |
USD |
38.9 |
39.02 |
38.9 |
39.02 |
39.02 |
+0.35 (+0.91%)
|
3,562 |
| 27 Jul 2012 |
USD |
38.64 |
38.67 |
38.48 |
38.67 |
38.67 |
-0.05 (-0.13%)
|
16,522 |
| 26 Jul 2012 |
USD |
38.37 |
38.72 |
38.23 |
38.72 |
38.72 |
+0.58 (+1.52%)
|
2,995 |
| 25 Jul 2012 |
USD |
38.16 |
38.37 |
38.14 |
38.14 |
38.14 |
-0.018 (-0.05%)
|
41,368 |
| 24 Jul 2012 |
USD |
38.2 |
38.32 |
38.13 |
38.1585 |
38.1585 |
-0.442 (-1.14%)
|
3,233 |
| 23 Jul 2012 |
USD |
38.61 |
38.61 |
38.465 |
38.6 |
38.6 |
-0.52 (-1.33%)
|
5,844 |
| 20 Jul 2012 |
USD |
39.12 |
39.12 |
39.12 |
39.12 |
39.12 |
+0.18 (+0.46%)
|
253 |
