LSE:XBCU - Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF Xtrackers - Bloomberg Commodit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2021 USD 29.36 29.36 29.36 28.93 28.93 -0.695 (-2.35%) 125
6 Aug 2021 USD 29.625 29.625 29.625 29.625 29.625 -0.290 (-0.97%) 0
5 Aug 2021 USD 29.84 29.84 29.84 29.915 29.915 +0.150 (+0.50%) 2,488
4 Aug 2021 USD 29.97 29.69 29.69 29.765 29.765 -0.005 (-0.02%) 3,442
3 Aug 2021 USD 29.7 29.62 29.68 29.77 29.77 -0.185 (-0.62%) 3,390
2 Aug 2021 USD 29.98 29.98 29.98 29.955 29.955 -0.175 (-0.58%) 3,217
30 Jul 2021 USD 30.3 30.25 30.3 30.13 30.13 -0.240 (-0.79%) 1,016
29 Jul 2021 USD 30.15 30.15 30.15 30.37 30.37 +0.585 (+1.96%) 460
28 Jul 2021 USD 29.71 29.71 29.71 29.785 29.785 +0.035 (+0.12%) 3,927
27 Jul 2021 USD 29.75 29.75 29.75 29.75 29.75 -0.195 (-0.65%) 0
26 Jul 2021 USD 29.99 29.8 29.8 29.945 29.945 +0.260 (+0.88%) 1,159
23 Jul 2021 USD 29.685 29.685 29.685 29.685 29.685 +0.300 (+1.02%) 0
22 Jul 2021 USD 29.33 29.3 29.3 29.385 29.385 +0.210 (+0.72%) 3,611
21 Jul 2021 USD 28.98 28.83 28.86 29.175 29.175 +0.435 (+1.51%) 7,265
20 Jul 2021 USD 28.74 28.61 28.61 28.74 28.74 +0.020 (+0.07%) 1,660
19 Jul 2021 USD 29.3 28.72 29.04 28.72 28.72 -0.620 (-2.11%) 12,495
16 Jul 2021 USD 29.54 29.4 29.54 29.34 29.34 -0.135 (-0.46%) 1,510
15 Jul 2021 USD 29.475 29.475 29.475 29.475 29.475 -0.100 (-0.34%) 0
14 Jul 2021 USD 29.7 29.49 29.7 29.575 29.575 +0.005 (+0.02%) 8,582
13 Jul 2021 USD 29.41 29.41 29.41 29.57 29.57 +0.130 (+0.44%) 351
12 Jul 2021 USD 29.44 29.44 29.44 29.44 29.44 -0.100 (-0.34%) 0
9 Jul 2021 USD 29.49 29.49 29.49 29.54 29.54 +0.540 (+1.86%) 3
8 Jul 2021 USD 29.0 29.0 29.0 29.0 29.0 +0.110 (+0.38%) 0
7 Jul 2021 USD 29.36 29.02 29.36 28.89 28.89 -0.265 (-0.91%) 7,113
6 Jul 2021 USD 29.76 29.39 29.76 29.155 29.155 -0.570 (-1.92%) 758
5 Jul 2021 USD 29.65 29.45 29.45 29.725 29.725 +0.260 (+0.88%) 201
2 Jul 2021 USD 29.44 29.29 29.29 29.465 29.465 +0.290 (+0.99%) 925
1 Jul 2021 USD 29.39 29.18 29.26 29.175 29.175 +0.115 (+0.40%) 12,726
30 Jun 2021 USD 29.33 29.23 29.23 29.06 29.06 -0.200 (-0.68%) 3,518
29 Jun 2021 USD 29.26 29.26 29.26 29.26 29.26 +0.150 (+0.52%) 0