LSE:XBCU - db x-trackers DBLCI - OY Balanced UCITS 2C db x-trackers DBLCI - OY Balan
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Nov 2023 USD 35.88 35.88 35.88 35.88 35.88 -0.275 (-0.76%) 0
7 Nov 2023 USD 36.155 36.155 36.155 36.155 36.155 -0.72 (-1.95%) 0
6 Nov 2023 USD 36.97 36.97 36.875 36.875 36.875 -0.15 (-0.41%) 332
3 Nov 2023 USD 37 37.025 37 37.025 37.025 +0.225 (+0.61%) 200
2 Nov 2023 USD 36.84 36.85 36.76 36.8 36.8 -0.005 (-0.01%) 9,040
1 Nov 2023 USD 36.81 36.81 36.75 36.805 36.805 -0.03 (-0.08%) 552
31 Oct 2023 USD 36.77 36.89 36.77 36.835 36.835 +0.155 (+0.42%) 664
30 Oct 2023 USD 36.68 36.68 36.64 36.68 36.68 -0.155 (-0.42%) 700
27 Oct 2023 USD 36.835 36.835 36.835 36.835 36.835 +0.355 (+0.97%) 0
26 Oct 2023 USD 36.69 36.69 36.48 36.48 36.48 -0.055 (-0.15%) 3,590
25 Oct 2023 USD 36.535 36.535 36.535 36.535 36.535 +0.215 (+0.59%) 0
24 Oct 2023 USD 36.32 36.32 36.32 36.32 36.32 -0.405 (-1.10%) 0
23 Oct 2023 USD 36.58 36.725 36.58 36.725 36.725 -0.355 (-0.96%) 4,820
20 Oct 2023 USD 36.88 37.08 36.88 37.08 37.08 +0.4 (+1.09%) 500
19 Oct 2023 USD 36.68 36.68 36.68 36.68 36.68 -0.13 (-0.35%) 586
18 Oct 2023 USD 36.81 36.81 36.81 36.81 36.81 +0.405 (+1.11%) 0
17 Oct 2023 USD 36.405 36.405 36.405 36.405 36.405 -0.15 (-0.41%) 0
16 Oct 2023 USD 36.555 36.555 36.555 36.555 36.555 -0.04 (-0.11%) 0
13 Oct 2023 USD 36.59 36.595 36.45 36.595 36.595 +0.465 (+1.29%) 362
12 Oct 2023 USD 36.28 36.42 36.13 36.13 36.13 +0.155 (+0.43%) 1,500
11 Oct 2023 USD 35.975 35.975 35.975 35.975 35.975 -0.155 (-0.43%) 0
10 Oct 2023 USD 36.21 36.21 36.0142 36.13 36.13 -0.11 (-0.30%) 6,688
9 Oct 2023 USD 36.18 36.24 36.18 36.24 36.24 +0.515 (+1.44%) 332
6 Oct 2023 USD 35.725 35.725 35.725 35.725 35.725 +0.49 (+1.39%) 0
5 Oct 2023 USD 35.29 35.38 35.235 35.235 35.235 -0.35 (-0.98%) 1,202
4 Oct 2023 USD 35.87 35.87 35.585 35.585 35.585 -0.41 (-1.14%) 3,300
3 Oct 2023 USD 35.995 35.995 35.995 35.995 35.995 -0.115 (-0.32%) 0
2 Oct 2023 USD 36.23 36.34 36.11 36.11 36.11 -0.755 (-2.05%) 4,395
29 Sep 2023 USD 37.07 37.1 36.865 36.865 36.865 0.0 (0.0%) 832
28 Sep 2023 USD 36.865 36.865 36.865 36.865 36.865 +0.175 (+0.48%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms