Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBP |
5.8255 |
5.8255 |
5.7765 |
5.7765 |
5.7765 |
-0.009 (-0.15%)
|
0 |
3 Jul 2024 |
GBP |
5.785 |
5.785 |
5.785 |
5.785 |
5.785 |
+0.021 (+0.36%)
|
0 |
2 Jul 2024 |
GBP |
5.7642 |
5.7642 |
5.7642 |
5.7642 |
5.7642 |
-0.002 (-0.03%)
|
2,315 |
1 Jul 2024 |
GBP |
5.7657 |
5.7657 |
5.7657 |
5.7657 |
5.7657 |
-0.047 (-0.81%)
|
0 |
28 Jun 2024 |
GBP |
5.8127 |
5.8127 |
5.8127 |
5.8127 |
5.8127 |
-0.012 (-0.20%)
|
2,315 |
27 Jun 2024 |
GBP |
5.8243 |
5.8243 |
5.8243 |
5.8243 |
5.8243 |
+0.003 (+0.05%)
|
2,315 |
26 Jun 2024 |
GBP |
5.8215 |
5.8215 |
5.8215 |
5.8215 |
5.8215 |
-0.013 (-0.22%)
|
2,315 |
25 Jun 2024 |
GBP |
5.8342 |
5.8342 |
5.8342 |
5.8342 |
5.8342 |
+0.006 (+0.10%)
|
0 |
24 Jun 2024 |
GBP |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
-0.008 (-0.14%)
|
0 |
21 Jun 2024 |
GBP |
5.8368 |
5.8368 |
5.8368 |
5.8368 |
5.8368 |
+0.005 (+0.09%)
|
0 |
20 Jun 2024 |
GBP |
5.8255 |
5.8318 |
5.8255 |
5.8318 |
5.8318 |
-0.009 (-0.15%)
|
2,315 |
19 Jun 2024 |
GBP |
5.8405 |
5.8405 |
5.8405 |
5.8405 |
5.8405 |
-0.002 (-0.04%)
|
0 |
18 Jun 2024 |
GBP |
5.838 |
5.8428 |
5.838 |
5.8428 |
5.8428 |
+0.009 (+0.15%)
|
1,510 |
17 Jun 2024 |
GBP |
5.8342 |
5.8342 |
5.8342 |
5.8342 |
5.8342 |
-0.023 (-0.39%)
|
0 |
14 Jun 2024 |
GBP |
5.8573 |
5.8573 |
5.8573 |
5.8573 |
5.8573 |
+0.059 (+1.01%)
|
0 |
13 Jun 2024 |
GBP |
5.7985 |
5.7985 |
5.7985 |
5.7985 |
5.7985 |
+0.02 (+0.34%)
|
0 |
12 Jun 2024 |
GBP |
5.7787 |
5.7787 |
5.7787 |
5.7787 |
5.7787 |
+0.034 (+0.59%)
|
0 |
11 Jun 2024 |
GBP |
5.7448 |
5.7448 |
5.7448 |
5.7448 |
5.7448 |
+0.02 (+0.34%)
|
0 |
10 Jun 2024 |
GBP |
5.7252 |
5.7252 |
5.7252 |
5.7252 |
5.7252 |
-0.021 (-0.36%)
|
0 |
7 Jun 2024 |
GBP |
5.746 |
5.746 |
5.746 |
5.746 |
5.746 |
-0.026 (-0.46%)
|
0 |
6 Jun 2024 |
GBP |
5.7723 |
5.7723 |
5.7723 |
5.7723 |
5.7723 |
-0.015 (-0.27%)
|
0 |
5 Jun 2024 |
GBP |
5.7878 |
5.7878 |
5.7878 |
5.7878 |
5.7878 |
+0.016 (+0.28%)
|
0 |
4 Jun 2024 |
GBP |
5.7718 |
5.7718 |
5.7718 |
5.7718 |
5.7718 |
+0.019 (+0.33%)
|
0 |
3 Jun 2024 |
GBP |
5.749 |
5.7528 |
5.749 |
5.7528 |
5.7528 |
+0.023 (+0.40%)
|
1,510 |
31 May 2024 |
GBP |
5.7298 |
5.7298 |
5.7298 |
5.7298 |
5.7298 |
+0.005 (+0.09%)
|
0 |
30 May 2024 |
GBP |
5.7248 |
5.7248 |
5.7248 |
5.7248 |
5.7248 |
+0.012 (+0.21%)
|
0 |
29 May 2024 |
GBP |
5.713 |
5.713 |
5.713 |
5.713 |
5.713 |
-0.036 (-0.63%)
|
0 |
28 May 2024 |
GBP |
5.749 |
5.749 |
5.749 |
5.749 |
5.749 |
-0.001 (-0.01%)
|
0 |
24 May 2024 |
GBP |
5.7498 |
5.7498 |
5.7498 |
5.7498 |
5.7498 |
+0.008 (+0.13%)
|
0 |
23 May 2024 |
GBP |
5.7422 |
5.7422 |
5.7422 |
5.7422 |
5.7422 |
-0.023 (-0.40%)
|
0 |