Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBP |
5.6405 |
5.6405 |
5.632 |
5.632 |
5.632 |
-0.002 (-0.04%)
|
1,511 |
11 Sep 2023 |
GBP |
5.634 |
5.634 |
5.634 |
5.634 |
5.634 |
-0.014 (-0.25%)
|
0 |
8 Sep 2023 |
GBP |
5.6482 |
5.6482 |
5.6482 |
5.6482 |
5.6482 |
+0.008 (+0.15%)
|
0 |
7 Sep 2023 |
GBP |
5.64 |
5.64 |
5.64 |
5.64 |
5.64 |
+0.015 (+0.28%)
|
0 |
6 Sep 2023 |
GBP |
5.626 |
5.626 |
5.6245 |
5.6245 |
5.6245 |
-0.017 (-0.30%)
|
1,527 |
5 Sep 2023 |
GBP |
5.6485 |
5.6485 |
5.6415 |
5.6415 |
5.6415 |
-0.015 (-0.26%)
|
304 |
4 Sep 2023 |
GBP |
5.662 |
5.662 |
5.656 |
5.656 |
5.656 |
-0.011 (-0.20%)
|
1,000 |
1 Sep 2023 |
GBP |
5.6673 |
5.6673 |
5.6673 |
5.6673 |
5.6673 |
-0.026 (-0.45%)
|
0 |
31 Aug 2023 |
GBP |
5.693 |
5.693 |
5.693 |
5.693 |
5.693 |
+0.025 (+0.43%)
|
0 |
30 Aug 2023 |
GBP |
5.6665 |
5.6685 |
5.6665 |
5.6685 |
5.6685 |
-0.009 (-0.15%)
|
1,527 |
29 Aug 2023 |
GBP |
5.661 |
5.677 |
5.661 |
5.677 |
5.677 |
+0.017 (+0.30%)
|
1,527 |
25 Aug 2023 |
GBP |
5.66 |
5.66 |
5.66 |
5.66 |
5.66 |
-0.014 (-0.25%)
|
0 |
24 Aug 2023 |
GBP |
5.694 |
5.694 |
5.6742 |
5.6742 |
5.6742 |
+0.002 (+0.04%)
|
1,000 |
23 Aug 2023 |
GBP |
5.6435 |
5.6718 |
5.6435 |
5.6718 |
5.6718 |
+0.018 (+0.32%)
|
2,527 |
22 Aug 2023 |
GBP |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
+0.023 (+0.40%)
|
0 |
21 Aug 2023 |
GBP |
5.631 |
5.631 |
5.631 |
5.631 |
5.631 |
-0.033 (-0.57%)
|
0 |
18 Aug 2023 |
GBP |
5.6635 |
5.6635 |
5.6635 |
5.6635 |
5.6635 |
+0.029 (+0.52%)
|
1,527 |
17 Aug 2023 |
GBP |
5.6343 |
5.6343 |
5.6343 |
5.6343 |
5.6343 |
-0.02 (-0.35%)
|
0 |
16 Aug 2023 |
GBP |
5.6543 |
5.6543 |
5.6543 |
5.6543 |
5.6543 |
+0.013 (+0.23%)
|
0 |
15 Aug 2023 |
GBP |
5.6415 |
5.6415 |
5.6415 |
5.6415 |
5.6415 |
-0.015 (-0.27%)
|
0 |
14 Aug 2023 |
GBP |
5.6568 |
5.6568 |
5.6568 |
5.6568 |
5.6568 |
-0.005 (-0.10%)
|
0 |
11 Aug 2023 |
GBP |
5.6665 |
5.6665 |
5.6623 |
5.6623 |
5.6623 |
-0.032 (-0.56%)
|
1,527 |
10 Aug 2023 |
GBP |
5.694 |
5.694 |
5.694 |
5.694 |
5.694 |
-0.016 (-0.28%)
|
0 |
9 Aug 2023 |
GBP |
5.71 |
5.71 |
5.71 |
5.71 |
5.71 |
-0.007 (-0.12%)
|
2,000 |
8 Aug 2023 |
GBP |
5.706 |
5.717 |
5.706 |
5.717 |
5.717 |
+0.046 (+0.81%)
|
1,000 |
7 Aug 2023 |
GBP |
5.6712 |
5.6712 |
5.6712 |
5.6712 |
5.6712 |
-0.006 (-0.11%)
|
0 |
4 Aug 2023 |
GBP |
5.6777 |
5.6777 |
5.6777 |
5.6777 |
5.6777 |
+0.007 (+0.12%)
|
0 |
3 Aug 2023 |
GBP |
5.671 |
5.671 |
5.671 |
5.671 |
5.671 |
-0.012 (-0.22%)
|
0 |
2 Aug 2023 |
GBP |
5.6865 |
5.6865 |
5.6833 |
5.6833 |
5.6833 |
+0.007 (+0.13%)
|
1,000 |
1 Aug 2023 |
GBP |
5.6762 |
5.6762 |
5.6762 |
5.6762 |
5.6762 |
-0.021 (-0.37%)
|
0 |